Kabosu Historical Data

KABOSU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.0₅175
+59.09%
$1.75 million $86,332
Nov 18, 2023 $0.0₅104
-16.33%
$1.04 million $84,616
Nov 17, 2023 $0.0₅124
+74.82%
$1.24 million $75,830
Nov 16, 2023 $0.0₆709
-47.47%
$709,154 $3,348
Nov 15, 2023 $0.0₅135
+12.50%
$1.35 million $84,823
Nov 14, 2023 $0.0₅12
+86.13%
$1.2 million $84,209
Nov 13, 2023 $0.0₆646
-61.10%
$645,724 $22,834
Nov 12, 2023 $0.0₅166
+112.44%
$1.66 million $114,766
Nov 11, 2023 $0.0₆78
-11.87%
$780,412 $2,994
Nov 10, 2023 $0.0₆886
-44.64%
$885,762 $20,303
Nov 9, 2023 $0.0₅162
+85.93%
$1.62 million $102,917
Nov 8, 2023 $0.0₆872
+17.72%
$871,900 $11,217
Nov 7, 2023 $0.0₆741
-9.58%
$740,592 $8,881
Nov 6, 2023 $0.0₆818
-15.31%
$818,498 $48,255
Nov 5, 2023 $0.0₆967
-22.85%
$966,728 $19,153
Nov 4, 2023 $0.0₅126
-0.42%
$1.26 million $14,736
Nov 3, 2023 $0.0₅127
+1.04%
$1.27 million $66,008
Nov 2, 2023 $0.0₅125
-45.86%
$1.25 million $197,058
Nov 1, 2023 $0.0₅231
+17.98%
$2.31 million $890,499
Oct 31, 2023 $0.0₅196
+2.01%
$1.96 million $38,715
Oct 30, 2023 $0.0₅192
-5.42%
$1.92 million $81,057
Oct 29, 2023 $0.0₅203
-6.17%
$2.03 million $4,524
Oct 28, 2023 $0.0₅217
+1.26%
$2.17 million $37,339
Oct 27, 2023 $0.0₅214
-11.75%
$2.14 million $62,708
Oct 26, 2023 $0.0₅242
+8.15%
$2.42 million $80,418
Oct 25, 2023 $0.0₅224
-0.98%
$2.24 million $67,301
Oct 24, 2023 $0.0₅226
+1.56%
$2.26 million $192,358
Oct 23, 2023 $0.0₅223
-0.17%
$2.23 million $168,809
Oct 22, 2023 $0.0₅223
+0.81%
$2.23 million $160,849
Oct 21, 2023 $0.0₅222
+28.49%
$2.22 million $182,085
Oct 20, 2023 $0.0₅173
-22.35%
$1.73 million $16,162
Oct 19, 2023 $0.0₅222
+6.09%
$2.22 million $166,344
Oct 18, 2023 $0.0₅209
+4.71%
$2.09 million $327,718
Oct 17, 2023 $0.0₅2
+3.94%
$2 million $30,135
Oct 16, 2023 $0.0₅192
+4.19%
$1.92 million $2,178
Oct 15, 2023 $0.0₅185
-7.98%
$1.85 million $10,295
Oct 14, 2023 $0.0₅201
+19.58%
$2.01 million $10,034
Oct 13, 2023 $0.0₅168
-16.28%
$1.68 million $28,960
Oct 12, 2023 $0.0₅2
-9.94%
$2 million $23,268
Oct 11, 2023 $0.0₅222
-5.09%
$2.22 million $8,759
Oct 10, 2023 $0.0₅234
-2.82%
$2.34 million $4,459
Oct 9, 2023 $0.0₅241
-4.36%
$2.41 million $13,437
Oct 8, 2023 $0.0₅252
+4.39%
$2.52 million $11,579
Oct 7, 2023 $0.0₅242
-8.16%
$2.42 million $23,986
Oct 6, 2023 $0.0₅263
+6.22%
$2.63 million $23,279
Oct 5, 2023 $0.0₅248
-7.10%
$2.48 million $20,240
Oct 4, 2023 $0.0₅267
-1.91%
$2.67 million $33,696
Oct 3, 2023 $0.0₅272
+13.97%
$2.72 million $73,231
Oct 2, 2023 $0.0₅239
-7.58%
$2.39 million $143,608
Oct 1, 2023 $0.0₅253
+27.64%
$2.53 million $66,613