Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0₆444
+1.90%
$444,385 $3,680
May 15, 2025 $0.0₆436
+11.20%
$436,043 $24,066
May 14, 2025 $0.0₆391
+1.06%
$391,394 $5,070
May 13, 2025 $0.0₆386
+12.86%
$386,422 $10,608
May 12, 2025 $0.0₆342
-23.45%
$342,028 $14,046
May 11, 2025 $0.0₆446
+2.04%
$445,931 $14,439
May 10, 2025 $0.0₆407
+10.31%
$407,118 $5,742
May 9, 2025 $0.0₆368
+6.27%
$368,314 $5,435
May 8, 2025 $0.0₆346
+21.08%
$346,422 $511
May 7, 2025 $0.0₆286
+0.66%
$286,142 $1,397
May 6, 2025 $0.0₆283
-2.47%
$283,362 $710
May 5, 2025 $0.0₆291
+4.69%
$290,653 $1,318
May 4, 2025 $0.0₆277
-4.46%
$277,063 $920
May 3, 2025 $0.0₆29
-8.91%
$289,727 $3,293
May 2, 2025 $0.0₆318
+0.66%
$318,143 $449
May 1, 2025 $0.0₆317
+5.73%
$317,099 $2,677
Apr 30, 2025 $0.0₆299
-2.32%
$299,178 $2,940
Apr 29, 2025 $0.0₆328
+11.98%
$-- $3,972
Apr 28, 2025 $0.0₆293
-4.33%
$292,788 $4,000
Apr 27, 2025 $0.0₆307
+27.45%
$306,838 $27,740
Apr 26, 2025 $0.0₆241
+3.28%
$240,587 $5,293
Apr 25, 2025 $0.0₆232
+0.17%
$232,312 $1,630
Apr 24, 2025 $0.0₆232
-5.18%
$232,072 $1,308
Apr 23, 2025 $0.0₆244
+7.30%
$244,188 $11,192
Apr 22, 2025 $0.0₆227
+11.01%
$227,447 $114
Apr 21, 2025 $0.0₆205
-2.59%
$204,597 $519
Apr 20, 2025 $0.0₆209
-0.28%
$208,669 $583
Apr 19, 2025 $0.0₆21
+1.84%
$210,193 $70
Apr 18, 2025 $0.0₆207
-0.53%
$206,794 $276
Apr 17, 2025 $0.0₆208
-0.32%
$208,139 $109
Apr 16, 2025 $0.0₆208
-0.72%
$208,409 $16
Apr 15, 2025 $0.0₆211
-1.20%
$210,853 $1,696
Apr 14, 2025 $0.0₆214
+1.18%
$213,627 $3,465
Apr 13, 2025 $0.0₆211
-4.62%
$210,695 $384
Apr 12, 2025 $0.0₆221
+5.25%
$221,419 $1,937
Apr 5, 2025 $0.0₆22
+0.00%
$-- $378
Mar 29, 2025 $0.0₆235
+0.00%
$-- $5,812
Mar 22, 2025 $0.0₆234
+0.00%
$-- $508
Mar 15, 2025 $0.0₆236
+0.00%
$-- $12,416
Mar 8, 2025 $0.0₆222
+0.00%
$-- $735
Mar 1, 2025 $0.0₆291
+0.00%
$-- $2,659
Feb 22, 2025 $0.0₆356
+0.00%
$-- $797
Feb 21, 2025 $0.0₆353
-0.52%
$-- $1,641
Feb 20, 2025 $0.0₆355
+2.76%
$355,000 $3,522
Feb 19, 2025 $0.0₆345
+0.37%
$345,263 $213
Feb 18, 2025 $0.0₆343
-4.99%
$343,495 $1,290
Feb 17, 2025 $0.0₆364
+3.51%
$363,873 $8,827
Feb 16, 2025 $0.0₆351
-10.88%
$350,647 $4,377
Feb 15, 2025 $0.0₆392
+2.26%
$392,443 $1,331
Feb 14, 2025 $0.0₆385
+3.69%
$384,635 $903