Kabosu Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0₅106
+31.82%
$1.06 million $29,215
Dec 24, 2024 $0.0₆804
+0.67%
$804,125 $1,900
Dec 23, 2024 $0.0₆801
+10.28%
$800,598 $4,400
Dec 22, 2024 $0.0₆736
+1.77%
$736,063 $2,586
Dec 21, 2024 $0.0₆748
-0.58%
$747,994 $3,066
Dec 20, 2024 $0.0₆798
+2.58%
$798,194 $6,287
Dec 19, 2024 $0.0₆785
-23.83%
$784,708 $17,696
Dec 18, 2024 $0.0₅103
-9.72%
$1.03 million $6,885
Dec 17, 2024 $0.0₅114
-2.86%
$1.14 million $1,666
Dec 16, 2024 $0.0₅118
+1.74%
$1.18 million $5,549
Dec 15, 2024 $0.0₅116
+0.96%
$1.16 million $3,758
Dec 14, 2024 $0.0₅114
+1.45%
$1.14 million $7,791
Dec 13, 2024 $0.0₅112
-1.35%
$1.12 million $1,686
Dec 12, 2024 $0.0₅113
+1.10%
$1.13 million $14,518
Dec 11, 2024 $0.0₅111
+1.25%
$1.17 million $14,066
Dec 10, 2024 $0.0₅11
-11.81%
$1.1 million $11,572
Dec 9, 2024 $0.0₅124
-19.33%
$1.24 million $19,275
Dec 8, 2024 $0.0₅155
-3.68%
$1.55 million $6,803
Dec 7, 2024 $0.0₅158
+22.43%
$1.58 million $32,759
Dec 6, 2024 $0.0₅129
+3.22%
$1.29 million $6,534
Dec 5, 2024 $0.0₅131
-2.51%
$1.31 million $12,396
Dec 4, 2024 $0.0₅135
+0.00%
$-- $15,527
Dec 3, 2024 $0.0₅134
-0.51%
$1.34 million $15,548
Dec 2, 2024 $0.0₅135
-5.23%
$1.35 million $11,956
Dec 1, 2024 $0.0₅142
-2.10%
$1.42 million $8,903
Nov 30, 2024 $0.0₅149
-1.61%
$1.45 million $15,587
Nov 29, 2024 $0.0₅152
+12.88%
$1.52 million $26,366
Nov 28, 2024 $0.0₅135
-5.33%
$1.35 million $10,343
Nov 27, 2024 $0.0₅142
+13.36%
$1.42 million $9,633
Nov 26, 2024 $0.0₅127
-8.13%
$1.26 million $12,143
Nov 25, 2024 $0.0₅141
-1.02%
$1.41 million $15,446
Nov 24, 2024 $0.0₅143
-11.97%
$1.43 million $54,934
Nov 23, 2024 $0.0₅162
-2.11%
$1.62 million $39,377
Nov 22, 2024 $0.0₅167
+2.03%
$1.67 million $14,087
Nov 21, 2024 $0.0₅168
+15.36%
$1.68 million $13,881
Nov 20, 2024 $0.0₅145
-7.33%
$1.44 million $54,605
Nov 19, 2024 $0.0₅157
-19.33%
$1.57 million $183,684
Nov 18, 2024 $0.0₅194
+2.29%
$1.94 million $10,928
Nov 17, 2024 $0.0₅19
-0.40%
$1.9 million $12,028
Nov 16, 2024 $0.0₅191
-3.42%
$1.91 million $16,669
Nov 15, 2024 $0.0₅197
+0.22%
$1.97 million $29,225
Nov 14, 2024 $0.0₅197
-10.64%
$1.97 million $72,249
Nov 13, 2024 $0.0₅22
-10.94%
$2.2 million $191,392
Nov 12, 2024 $0.0₅243
-15.27%
$2.43 million $89,221
Nov 11, 2024 $0.0₅288
+17.50%
$2.88 million $117,786
Nov 10, 2024 $0.0₅245
+32.40%
$2.45 million $385,861
Nov 9, 2024 $0.0₅185
+2.89%
$1.85 million $16,788
Nov 8, 2024 $0.0₅178
-10.32%
$1.78 million $25,308
Nov 7, 2024 $0.0₅199
-3.96%
$1.99 million $29,866
Nov 6, 2024 $0.0₅207
+53.06%
$2.07 million $85,387