Kabosu Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₅133
-2.02%
$ 1.33 million $ 26,463
Nov 4, 2024 $ 0.0₅141
+0.38%
$ -- $ 85,148
Nov 3, 2024 $ 0.0₅141
-20.42%
$ 1.41 million $ 85,286
Nov 2, 2024 $ 0.0₅18
-31.14%
$ 1.8 million $ 147,494
Nov 1, 2024 $ 0.0₅256
-6.65%
$ 2.56 million $ 103,390
Oct 31, 2024 $ 0.0₅274
-9.44%
$ 2.74 million $ 57,419
Oct 30, 2024 $ 0.0₅304
+17.60%
$ 3.04 million $ 174,322
Oct 29, 2024 $ 0.0₅256
+19.33%
$ 2.56 million $ 146,241
Oct 28, 2024 $ 0.0₅214
+17.88%
$ 2.14 million $ 28,549
Oct 27, 2024 $ 0.0₅181
+7.01%
$ 1.81 million $ 9,612
Oct 26, 2024 $ 0.0₅173
-9.88%
$ 1.73 million $ 72,647
Oct 25, 2024 $ 0.0₅191
+8.82%
$ 1.91 million $ 28,074
Oct 24, 2024 $ 0.0₅177
-9.93%
$ 1.77 million $ 110,788
Oct 23, 2024 $ 0.0₅197
-0.32%
$ 1.97 million $ 30,746
Oct 22, 2024 $ 0.0₅197
-17.33%
$ 1.97 million $ 130,435
Oct 21, 2024 $ 0.0₅232
-18.75%
$ 2.32 million $ 58,107
Oct 20, 2024 $ 0.0₅285
+50.01%
$ 2.85 million $ 155,930
Oct 19, 2024 $ 0.0₅192
-8.32%
$ 1.92 million $ 56,752
Oct 18, 2024 $ 0.0₅209
-28.53%
$ 2.09 million $ 279,658
Oct 17, 2024 $ 0.0₅295
+65.97%
$ 2.95 million $ 207,656
Oct 16, 2024 $ 0.0₅174
+33.87%
$ 1.74 million $ 205,269
Oct 15, 2024 $ 0.0₅128
-4.42%
$ 1.28 million $ 5,701
Oct 14, 2024 $ 0.0₅134
+4.72%
$ 1.34 million $ 10,021
Oct 13, 2024 $ 0.0₅126
+1.31%
$ 1.26 million $ 17,375
Oct 12, 2024 $ 0.0₅125
+13.99%
$ 1.25 million $ 32,090
Oct 11, 2024 $ 0.0₅108
-5.45%
$ 1.08 million $ 35,366
Oct 10, 2024 $ 0.0₅114
-12.00%
$ 1.14 million $ 25,911
Oct 9, 2024 $ 0.0₅112
+5.61%
$ 1.12 million $ 30,098
Oct 8, 2024 $ 0.0₅11
-17.97%
$ 1.1 million $ 41,941
Oct 7, 2024 $ 0.0₅135
+11.93%
$ 1.35 million $ 45,178
Oct 6, 2024 $ 0.0₅12
-31.92%
$ 1.2 million $ 133,983
Oct 5, 2024 $ 0.0₅177
+1.96%
$ 1.77 million $ 29,860
Oct 4, 2024 $ 0.0₅173
-0.16%
$ 1.73 million $ 24,276
Oct 3, 2024 $ 0.0₅174
-5.29%
$ 1.74 million $ 30,943
Oct 2, 2024 $ 0.0₅183
-14.84%
$ 1.83 million $ 79,720
Oct 1, 2024 $ 0.0₅216
-5.26%
$ 2.16 million $ 98,167
Sep 30, 2024 $ 0.0₅228
+20.06%
$ 2.28 million $ 193,171
Sep 29, 2024 $ 0.0₅19
-4.68%
$ 1.9 million $ 85,514
Sep 28, 2024 $ 0.0₅199
-1.84%
$ 1.99 million $ 24,992
Sep 27, 2024 $ 0.0₅203
-2.25%
$ 2.03 million $ 37,647
Sep 26, 2024 $ 0.0₅207
-6.32%
$ 2.07 million $ 131,386
Sep 25, 2024 $ 0.0₅221
+4.66%
$ 2.21 million $ 208,726
Sep 24, 2024 $ 0.0₅211
+7.09%
$ 2.11 million $ 120,446
Sep 23, 2024 $ 0.0₅197
+20.12%
$ 1.97 million $ 217,982
Sep 22, 2024 $ 0.0₅164
-13.88%
$ 1.64 million $ 65,323
Sep 21, 2024 $ 0.0₅191
+7.48%
$ 1.91 million $ 60,742
Sep 20, 2024 $ 0.0₅177
-14.82%
$ 1.77 million $ 242,878
Sep 19, 2024 $ 0.0₅191
-11.67%
$ -- $ 359,159
Sep 18, 2024 $ 0.0₅216
-0.71%
$ 2.16 million $ 452,887
Sep 17, 2024 $ 0.0₅217
+16.78%
$ 2.17 million $ 580,731