Kabosu Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0₅133
-2.02%
$1.33 million $26,463
Nov 4, 2024 $0.0₅141
+0.38%
$-- $85,148
Nov 3, 2024 $0.0₅141
-20.42%
$1.41 million $85,286
Nov 2, 2024 $0.0₅18
-31.14%
$1.8 million $147,494
Nov 1, 2024 $0.0₅256
-6.65%
$2.56 million $103,390
Oct 31, 2024 $0.0₅274
-9.44%
$2.74 million $57,419
Oct 30, 2024 $0.0₅304
+17.60%
$3.04 million $174,322
Oct 29, 2024 $0.0₅256
+19.33%
$2.56 million $146,241
Oct 28, 2024 $0.0₅214
+17.88%
$2.14 million $28,549
Oct 27, 2024 $0.0₅181
+7.01%
$1.81 million $9,612
Oct 26, 2024 $0.0₅173
-9.88%
$1.73 million $72,647
Oct 25, 2024 $0.0₅191
+8.82%
$1.91 million $28,074
Oct 24, 2024 $0.0₅177
-9.93%
$1.77 million $110,788
Oct 23, 2024 $0.0₅197
-0.32%
$1.97 million $30,746
Oct 22, 2024 $0.0₅197
-17.33%
$1.97 million $130,435
Oct 21, 2024 $0.0₅232
-18.75%
$2.32 million $58,107
Oct 20, 2024 $0.0₅285
+50.01%
$2.85 million $155,930
Oct 19, 2024 $0.0₅192
-8.32%
$1.92 million $56,752
Oct 18, 2024 $0.0₅209
-28.53%
$2.09 million $279,658
Oct 17, 2024 $0.0₅295
+65.97%
$2.95 million $207,656
Oct 16, 2024 $0.0₅174
+33.87%
$1.74 million $205,269
Oct 15, 2024 $0.0₅128
-4.42%
$1.28 million $5,701
Oct 14, 2024 $0.0₅134
+4.72%
$1.34 million $10,021
Oct 13, 2024 $0.0₅126
+1.31%
$1.26 million $17,375
Oct 12, 2024 $0.0₅125
+13.99%
$1.25 million $32,090
Oct 11, 2024 $0.0₅108
-5.45%
$1.08 million $35,366
Oct 10, 2024 $0.0₅114
-12.00%
$1.14 million $25,911
Oct 9, 2024 $0.0₅112
+5.61%
$1.12 million $30,098
Oct 8, 2024 $0.0₅11
-17.97%
$1.1 million $41,941
Oct 7, 2024 $0.0₅135
+11.93%
$1.35 million $45,178
Oct 6, 2024 $0.0₅12
-31.92%
$1.2 million $133,983
Oct 5, 2024 $0.0₅177
+1.96%
$1.77 million $29,860
Oct 4, 2024 $0.0₅173
-0.16%
$1.73 million $24,276
Oct 3, 2024 $0.0₅174
-5.29%
$1.74 million $30,943
Oct 2, 2024 $0.0₅183
-14.84%
$1.83 million $79,720
Oct 1, 2024 $0.0₅216
-5.26%
$2.16 million $98,167
Sep 30, 2024 $0.0₅228
+20.06%
$2.28 million $193,171
Sep 29, 2024 $0.0₅19
-4.68%
$1.9 million $85,514
Sep 28, 2024 $0.0₅199
-1.84%
$1.99 million $24,992
Sep 27, 2024 $0.0₅203
-2.25%
$2.03 million $37,647
Sep 26, 2024 $0.0₅207
-6.32%
$2.07 million $131,386
Sep 25, 2024 $0.0₅221
+4.66%
$2.21 million $208,726
Sep 24, 2024 $0.0₅211
+7.09%
$2.11 million $120,446
Sep 23, 2024 $0.0₅197
+20.12%
$1.97 million $217,982
Sep 22, 2024 $0.0₅164
-13.88%
$1.64 million $65,323
Sep 21, 2024 $0.0₅191
+7.48%
$1.91 million $60,742
Sep 20, 2024 $0.0₅177
-14.82%
$1.77 million $242,878
Sep 19, 2024 $0.0₅191
-11.67%
$-- $359,159
Sep 18, 2024 $0.0₅216
-0.71%
$2.16 million $452,887
Sep 17, 2024 $0.0₅217
+16.78%
$2.17 million $580,731