Kabosu Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0₅186
+166.54%
$1.86 million $1.59 million
Sep 15, 2024 $0.0₆698
-11.06%
$698,074 $13,820
Sep 14, 2024 $0.0₆785
+3.07%
$785,073 $8,608
Sep 13, 2024 $0.0₆778
+3.72%
$778,469 $4,689
Sep 12, 2024 $0.0₆746
+3.04%
$745,578 $5,213
Sep 11, 2024 $0.0₆724
-4.53%
$723,902 $10,093
Sep 10, 2024 $0.0₆762
+17.55%
$761,954 $37,444
Sep 9, 2024 $0.0₆649
-0.42%
$648,507 $29,282
Sep 8, 2024 $0.0₆652
+4.90%
$651,788 $6,671
Sep 7, 2024 $0.0₆621
+4.69%
$620,811 $13,974
Sep 6, 2024 $0.0₆593
-5.67%
$593,261 $42,904
Sep 5, 2024 $0.0₆629
-2.63%
$628,992 $2,268
Sep 4, 2024 $0.0₆636
-2.35%
$-- $2,187
Sep 3, 2024 $0.0₆654
-4.00%
$653,724 $21,490
Sep 2, 2024 $0.0₆681
+5.89%
$680,791 $9,741
Sep 1, 2024 $0.0₆643
-12.68%
$643,128 $9,783
Aug 31, 2024 $0.0₆737
-6.64%
$736,519 $6,941
Aug 30, 2024 $0.0₆789
-14.52%
$789,142 $31,769
Aug 29, 2024 $0.0₆923
+15.23%
$923,235 $45,394
Aug 28, 2024 $0.0₆825
+6.42%
$825,057 $28,984
Aug 27, 2024 $0.0₆849
-2.53%
$-- $8,706
Aug 26, 2024 $0.0₆871
-9.31%
$871,020 $21,312
Aug 25, 2024 $0.0₆993
+0.11%
$992,518 $5,524
Aug 24, 2024 $0.0₆99
-10.67%
$990,045 $42,695
Aug 23, 2024 $0.0₅111
+15.42%
$1.11 million $29,221
Aug 22, 2024 $0.0₆961
-20.76%
$960,633 $33,547
Aug 21, 2024 $0.0₅121
+2.89%
$1.21 million $40,041
Aug 20, 2024 $0.0₅118
-12.34%
$1.18 million $95,392
Aug 19, 2024 $0.0₅128
+1.76%
$1.28 million $75,806
Aug 18, 2024 $0.0₅126
-16.26%
$1.26 million $69,456
Aug 17, 2024 $0.0₅15
+0.96%
$1.5 million $132,047
Aug 16, 2024 $0.0₅148
+48.74%
$1.48 million $100,244
Aug 15, 2024 $0.0₆998
-19.47%
$998,479 $243,687
Aug 14, 2024 $0.0₅124
+23.77%
$1.24 million $268,108
Aug 13, 2024 $0.0₅1
-20.02%
$1 million $229,319
Aug 12, 2024 $0.0₅126
-22.62%
$1.26 million $447,448
Aug 11, 2024 $0.0₅163
-8.01%
$1.63 million $768,482
Aug 10, 2024 $0.0₅178
+52.69%
$1.78 million $214,356
Aug 9, 2024 $0.0₅116
-7.09%
$1.16 million $76,406
Aug 8, 2024 $0.0₅124
+13.42%
$1.24 million $119,500
Aug 7, 2024 $0.0₅109
-34.99%
$1.09 million $135,925
Aug 6, 2024 $0.0₅168
+6.50%
$1.68 million $239,465
Aug 5, 2024 $0.0₅158
+17.86%
$1.58 million $270,462
Aug 4, 2024 $0.0₅134
+43.71%
$1.34 million $199,436
Aug 3, 2024 $0.0₆936
+0.83%
$935,840 $217,981
Aug 2, 2024 $0.0₆928
-58.27%
$927,939 $348,290
Aug 1, 2024 $0.0₅226
+33.07%
$2.26 million $1.63 million
Jul 31, 2024 $0.0₅168
+6.86%
$1.68 million $689,536
Jul 30, 2024 $0.0₅157
+77.03%
$1.57 million $536,113
Jul 29, 2024 $0.0₆888
-5.76%
$888,274 $221,684