Kabosu Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₅186
+166.54%
$ 1.86 million $ 1.59 million
Sep 15, 2024 $ 0.0₆698
-11.06%
$ 698,074 $ 13,820
Sep 14, 2024 $ 0.0₆785
+3.07%
$ 785,073 $ 8,608
Sep 13, 2024 $ 0.0₆778
+3.72%
$ 778,469 $ 4,689
Sep 12, 2024 $ 0.0₆746
+3.04%
$ 745,578 $ 5,213
Sep 11, 2024 $ 0.0₆724
-4.53%
$ 723,902 $ 10,093
Sep 10, 2024 $ 0.0₆762
+17.55%
$ 761,954 $ 37,444
Sep 9, 2024 $ 0.0₆649
-0.42%
$ 648,507 $ 29,282
Sep 8, 2024 $ 0.0₆652
+4.90%
$ 651,788 $ 6,671
Sep 7, 2024 $ 0.0₆621
+4.69%
$ 620,811 $ 13,974
Sep 6, 2024 $ 0.0₆593
-5.67%
$ 593,261 $ 42,904
Sep 5, 2024 $ 0.0₆629
-2.63%
$ 628,992 $ 2,268
Sep 4, 2024 $ 0.0₆636
-2.35%
$ -- $ 2,187
Sep 3, 2024 $ 0.0₆654
-4.00%
$ 653,724 $ 21,490
Sep 2, 2024 $ 0.0₆681
+5.89%
$ 680,791 $ 9,741
Sep 1, 2024 $ 0.0₆643
-12.68%
$ 643,128 $ 9,783
Aug 31, 2024 $ 0.0₆737
-6.64%
$ 736,519 $ 6,941
Aug 30, 2024 $ 0.0₆789
-14.52%
$ 789,142 $ 31,769
Aug 29, 2024 $ 0.0₆923
+15.23%
$ 923,235 $ 45,394
Aug 28, 2024 $ 0.0₆825
+6.42%
$ 825,057 $ 28,984
Aug 27, 2024 $ 0.0₆849
-2.53%
$ -- $ 8,706
Aug 26, 2024 $ 0.0₆871
-9.31%
$ 871,020 $ 21,312
Aug 25, 2024 $ 0.0₆993
+0.11%
$ 992,518 $ 5,524
Aug 24, 2024 $ 0.0₆99
-10.67%
$ 990,045 $ 42,695
Aug 23, 2024 $ 0.0₅111
+15.42%
$ 1.11 million $ 29,221
Aug 22, 2024 $ 0.0₆961
-20.76%
$ 960,633 $ 33,547
Aug 21, 2024 $ 0.0₅121
+2.89%
$ 1.21 million $ 40,041
Aug 20, 2024 $ 0.0₅118
-12.34%
$ 1.18 million $ 95,392
Aug 19, 2024 $ 0.0₅128
+1.76%
$ 1.28 million $ 75,806
Aug 18, 2024 $ 0.0₅126
-16.26%
$ 1.26 million $ 69,456
Aug 17, 2024 $ 0.0₅15
+0.96%
$ 1.5 million $ 132,047
Aug 16, 2024 $ 0.0₅148
+48.74%
$ 1.48 million $ 100,244
Aug 15, 2024 $ 0.0₆998
-19.47%
$ 998,479 $ 243,687
Aug 14, 2024 $ 0.0₅124
+23.77%
$ 1.24 million $ 268,108
Aug 13, 2024 $ 0.0₅1
-20.02%
$ 1 million $ 229,319
Aug 12, 2024 $ 0.0₅126
-22.62%
$ 1.26 million $ 447,448
Aug 11, 2024 $ 0.0₅163
-8.01%
$ 1.63 million $ 768,482
Aug 10, 2024 $ 0.0₅178
+52.69%
$ 1.78 million $ 214,356
Aug 9, 2024 $ 0.0₅116
-7.09%
$ 1.16 million $ 76,406
Aug 8, 2024 $ 0.0₅124
+13.42%
$ 1.24 million $ 119,500
Aug 7, 2024 $ 0.0₅109
-34.99%
$ 1.09 million $ 135,925
Aug 6, 2024 $ 0.0₅168
+6.50%
$ 1.68 million $ 239,465
Aug 5, 2024 $ 0.0₅158
+17.86%
$ 1.58 million $ 270,462
Aug 4, 2024 $ 0.0₅134
+43.71%
$ 1.34 million $ 199,436
Aug 3, 2024 $ 0.0₆936
+0.83%
$ 935,840 $ 217,981
Aug 2, 2024 $ 0.0₆928
-58.27%
$ 927,939 $ 348,290
Aug 1, 2024 $ 0.0₅226
+33.07%
$ 2.26 million $ 1.63 million
Jul 31, 2024 $ 0.0₅168
+6.86%
$ 1.68 million $ 689,536
Jul 30, 2024 $ 0.0₅157
+77.03%
$ 1.57 million $ 536,113
Jul 29, 2024 $ 0.0₆888
-5.76%
$ 888,274 $ 221,684