Kabosu Historical Data

KABOSU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₅146
-18.68%
$ 1.46 million $ 119,259
Jun 5, 2024 $ 0.0₅179
+35.53%
$ 1.79 million $ 431,832
Jun 4, 2024 $ 0.0₅132
+3.59%
$ 1.32 million $ 110,255
Jun 3, 2024 $ 0.0₅128
-12.90%
$ 1.28 million $ 284,634
Jun 2, 2024 $ 0.0₅147
-10.81%
$ 1.47 million $ 33,855
Jun 1, 2024 $ 0.0₅164
+14.63%
$ 1.64 million $ 73,586
May 31, 2024 $ 0.0₅144
-14.12%
$ 1.44 million $ 202,127
May 30, 2024 $ 0.0₅167
-4.02%
$ 1.67 million $ 198,142
May 29, 2024 $ 0.0₅174
-9.24%
$ 1.74 million $ 172,155
May 28, 2024 $ 0.0₅192
-13.03%
$ 1.92 million $ 612,670
May 27, 2024 $ 0.0₅227
+12.17%
$ 2.27 million $ 514,705
May 26, 2024 $ 0.0₅199
-36.17%
$ 1.99 million $ 1.36 million
May 25, 2024 $ 0.0₅312
-21.36%
$ 3.12 million $ 1.13 million
May 24, 2024 $ 0.0₅383
-64.99%
$ 3.83 million $ 22.65 million
May 23, 2024 $ 0.0000109
+12.03%
$ 10.91 million $ 319,946
May 22, 2024 $ 0.0₅974
-7.71%
$ 9.74 million $ 307,036
May 21, 2024 $ 0.0000106
+8.63%
$ 10.56 million $ 859,827
May 20, 2024 $ 0.0₅972
+36.23%
$ 9.72 million $ 153,183
May 19, 2024 $ 0.0₅713
-5.48%
$ 7.13 million $ 40,427
May 18, 2024 $ 0.0₅755
-9.46%
$ 7.55 million $ 79,006
May 17, 2024 $ 0.0₅833
+25.86%
$ 8.33 million $ 395,685
May 16, 2024 $ 0.0₅662
-17.47%
$ 6.62 million $ 134,725
May 15, 2024 $ 0.0₅803
+15.57%
$ 8.03 million $ 116,779
May 14, 2024 $ 0.0₅695
-3.37%
$ 6.95 million $ 52,041
May 13, 2024 $ 0.0₅719
-21.60%
$ 7.19 million $ 95,855
May 12, 2024 $ 0.0₅917
+15.83%
$ 9.17 million $ 204,145
May 11, 2024 $ 0.0₅791
+8.98%
$ 7.91 million $ 669,123
May 10, 2024 $ 0.0₅726
-2.02%
$ 7.26 million $ 137,929
May 9, 2024 $ 0.0₅741
-7.46%
$ 7.41 million $ 154,737
May 8, 2024 $ 0.0₅801
+1.04%
$ 8.01 million $ 111,546
May 7, 2024 $ 0.0₅794
+1.06%
$ 7.94 million $ 115,803
May 6, 2024 $ 0.0₅785
-9.67%
$ 7.85 million $ 80,180
May 5, 2024 $ 0.0₅869
+11.07%
$ 8.69 million $ 195,256
May 4, 2024 $ 0.0₅782
+0.11%
$ 7.82 million $ 421,278
May 3, 2024 $ 0.0₅781
-0.49%
$ 7.81 million $ 68,029
May 2, 2024 $ 0.0₅785
+7.37%
$ 7.85 million $ 404,037
May 1, 2024 $ 0.0₅73
-11.71%
$ 7.32 million $ 495,402
Apr 30, 2024 $ 0.0₅828
-2.34%
$ 8.28 million $ 184,336
Apr 29, 2024 $ 0.0₅848
-13.19%
$ 8.48 million $ 481,306
Apr 28, 2024 $ 0.0₅977
+1.19%
$ 9.77 million $ 309,082
Apr 27, 2024 $ 0.0₅966
+5.75%
$ 9.66 million $ 157,653
Apr 26, 2024 $ 0.0₅913
-8.46%
$ 9.13 million $ 382,031
Apr 25, 2024 $ 0.0₅998
+6.60%
$ 9.98 million $ 263,770
Apr 24, 2024 $ 0.0₅935
-17.09%
$ 9.35 million $ 467,232
Apr 23, 2024 $ 0.0000112
-2.08%
$ 11.16 million $ 1.16 million
Apr 22, 2024 $ 0.0000114
+59.36%
$ 11.4 million $ 4.08 million
Apr 21, 2024 $ 0.0₅712
+14.93%
$ 7.12 million $ 494,973
Apr 20, 2024 $ 0.0₅619
+4.18%
$ 6.19 million $ 178,537
Apr 19, 2024 $ 0.0₅595
+14.62%
$ 5.95 million $ 744,631
Apr 18, 2024 $ 0.0₅52
+1.19%
$ 5.2 million $ 167,304