Kabosu Historical Data

KABOSU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₅513
-22.95%
$ 5.13 million $ 160,880
Apr 16, 2024 $ 0.0₅666
+7.38%
$ 6.66 million $ 248,037
Apr 15, 2024 $ 0.0₅62
-3.02%
$ 6.2 million $ 289,133
Apr 14, 2024 $ 0.0₅64
+4.34%
$ 6.4 million $ 282,772
Apr 13, 2024 $ 0.0₅614
+14.60%
$ 6.14 million $ 458,129
Apr 12, 2024 $ 0.0₅541
-14.90%
$ 5.41 million $ 219,759
Apr 11, 2024 $ 0.0₅636
-15.16%
$ 6.36 million $ 320,792
Apr 10, 2024 $ 0.0₅75
+15.23%
$ 7.5 million $ 246,006
Apr 9, 2024 $ 0.0₅651
+34.94%
$ 6.51 million $ 1.91 million
Apr 8, 2024 $ 0.0₅482
+0.56%
$ 4.82 million $ 55,724
Apr 7, 2024 $ 0.0₅479
+10.34%
$ 4.79 million $ 106,335
Apr 6, 2024 $ 0.0₅435
+6.58%
$ 4.35 million $ 95,782
Apr 5, 2024 $ 0.0₅409
+4.81%
$ 4.09 million $ 42,840
Apr 4, 2024 $ 0.0₅39
-1.01%
$ 3.9 million $ 190,434
Apr 3, 2024 $ 0.0₅394
-4.16%
$ 3.94 million $ 280,014
Apr 2, 2024 $ 0.0₅411
-15.04%
$ 4.11 million $ 116,150
Apr 1, 2024 $ 0.0₅485
-5.43%
$ 4.85 million $ 252,833
Mar 31, 2024 $ 0.0₅514
+42.61%
$ 5.14 million $ 313,966
Mar 30, 2024 $ 0.0₅36
-3.93%
$ 3.6 million $ 420,721
Mar 29, 2024 $ 0.0₅375
-15.83%
$ 3.75 million $ 29,948
Mar 28, 2024 $ 0.0₅446
+32.77%
$ 4.46 million $ 448,211
Mar 27, 2024 $ 0.0₅336
-9.54%
$ 3.36 million $ 88,864
Mar 26, 2024 $ 0.0₅371
-16.97%
$ 3.71 million $ 157,040
Mar 25, 2024 $ 0.0₅446
-19.44%
$ 4.46 million $ 139,678
Mar 24, 2024 $ 0.0₅554
+27.44%
$ 5.54 million $ 338,714
Mar 23, 2024 $ 0.0₅436
+0.71%
$ 4.36 million $ 157,543
Mar 22, 2024 $ 0.0₅432
+6.01%
$ 4.32 million $ 169,194
Mar 21, 2024 $ 0.0₅407
-4.90%
$ 4.07 million $ 182,603
Mar 20, 2024 $ 0.0₅428
-0.66%
$ 4.28 million $ 431,450
Mar 19, 2024 $ 0.0₅458
-19.46%
$ 4.58 million $ 87,188
Mar 18, 2024 $ 0.0₅563
-3.63%
$ 5.63 million $ 506,803
Mar 17, 2024 $ 0.0₅584
+10.68%
$ 5.84 million $ 1.25 million
Mar 16, 2024 $ 0.0000166
+0.00%
$ 16.61 million $ 1.37 million
Mar 15, 2024 $ 0.0000166
+104.96%
$ 16.61 million $ 1.37 million
Mar 14, 2024 $ 0.0₅809
-51.30%
$ 8.09 million $ 296,639
Mar 13, 2024 $ 0.0000166
+0.00%
$ 16.61 million $ 1.37 million
Mar 12, 2024 $ 0.0000166
+108.31%
$ 16.61 million $ 1.37 million
Mar 11, 2024 $ 0.0₅798
+15.76%
$ 7.98 million $ 1.42 million
Mar 10, 2024 $ 0.0₅689
-1.86%
$ 6.89 million $ 2.5 million
Mar 9, 2024 $ 0.0₅712
+170.13%
$ 7.12 million $ 1.29 million
Mar 8, 2024 $ 0.0₅263
-15.92%
$ 2.63 million $ 31,305
Mar 7, 2024 $ 0.0₅313
+24.25%
$ 3.13 million $ 298,989
Mar 6, 2024 $ 0.0₅25
-32.52%
$ 2.5 million $ 249,958
Mar 5, 2024 $ 0.0₅371
-41.14%
$ 3.71 million $ 835,112
Mar 4, 2024 $ 0.0₅629
+113.88%
$ 6.29 million $ 4.96 million
Mar 3, 2024 $ 0.0₅294
+5.05%
$ 2.94 million $ 343,480
Mar 2, 2024 $ 0.0₅28
+62.25%
$ 2.8 million $ 944,151
Mar 1, 2024 $ 0.0₅172
+38.11%
$ 1.72 million $ 174,951
Feb 29, 2024 $ 0.0₅129
-23.54%
$ 1.29 million $ 603,849
Feb 28, 2024 $ 0.0₅17
+23.16%
$ 1.7 million $ 254,973