SAVE Historical Data

SAVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000694
+0.00%
$ 145,799 $ 100
Yesterday, at 11 PM $ 0.0000694
+0.00%
$ 145,799 $ 100
Yesterday, at 10 PM $ 0.0000695
+0.00%
$ 146,043 $ 98
Yesterday, at 9 PM $ 0.0000697
+0.00%
$ 146,287 $ 99
Yesterday, at 8 PM $ 0.0000697
+0.00%
$ 146,327 $ 99
Yesterday, at 7 PM $ 0.0000697
+0.00%
$ 146,298 $ 99
Yesterday, at 6 PM $ 0.0000697
+0.00%
$ 146,296 $ 101
Yesterday, at 5 PM $ 0.0000697
+0.00%
$ -- $ 101
Yesterday, at 3 PM $ 0.0000697
+0.00%
$ 146,409 $ 100
Yesterday, at 2 PM $ 0.0000698
+0.00%
$ 146,527 $ 99
Yesterday, at 1 PM $ 0.0000698
+0.00%
$ 146,601 $ 101
Yesterday, at 12 PM $ 0.0000698
+0.00%
$ 146,633 $ 101
Yesterday, at 11 AM $ 0.0000698
+0.00%
$ 146,664 $ 98
Yesterday, at 10 AM $ 0.00007
+0.00%
$ 146,948 $ 100
Yesterday, at 9 AM $ 0.00007
+0.00%
$ 147,009 $ 97
Yesterday, at 8 AM $ 0.0000701
+0.00%
$ 147,287 $ 96
Yesterday, at 7 AM $ 0.0000702
+0.00%
$ 147,488 $ 96
Yesterday, at 6 AM $ 0.0000702
+0.00%
$ -- $ 95
Yesterday, at 4 AM $ 0.0000703
+0.00%
$ 147,620 $ 96
Yesterday, at 3 AM $ 0.0000703
+0.00%
$ 147,580 $ 96
Yesterday, at 2 AM $ 0.0000703
+0.00%
$ 147,585 $ 115
Yesterday, at 1 AM $ 0.0000703
+0.00%
$ 147,640 $ 114
Yesterday, at 12 AM $ 0.0000704
+0.00%
$ 147,859 $ 114
Jul 10, 11 PM $ 0.0000705
+0.00%
$ 147,967 $ 115
Jul 10, 10 PM $ 0.0000705
+0.00%
$ 148,021 $ 114
Jul 10, 9 PM $ 0.0000705
+0.00%
$ -- $ 117
Jul 10, 7 PM $ 0.0000705
+0.00%
$ 148,139 $ 118
Jul 10, 6 PM $ 0.0000705
+0.00%
$ 148,122 $ 117
Jul 10, 5 PM $ 0.0000706
+0.00%
$ 148,305 $ 118
Jul 10, 4 PM $ 0.0000707
+0.00%
$ 148,399 $ 119
Jul 10, 3 PM $ 0.0000707
+0.00%
$ 148,395 $ 121
Jul 10, 2 PM $ 0.0000707
+0.00%
$ 148,372 $ 122
Jul 10, 1 PM $ 0.0000707
+0.00%
$ 148,505 $ 124
Jul 10, 12 PM $ 0.0000707
+0.00%
$ 148,529 $ 124
Jul 10, 11 AM $ 0.0000708
+0.00%
$ 148,579 $ 122
Jul 10, 10 AM $ 0.0000708
+0.00%
$ -- $ 122
Jul 10, 8 AM $ 0.0000709
+0.00%
$ 148,803 $ 166
Jul 10, 7 AM $ 0.0000709
+0.00%
$ 148,847 $ 168
Jul 10, 6 AM $ 0.0000693
-2.24%
$ 145,540 $ 175
Jul 10, 5 AM $ 0.0000709
+0.00%
$ 148,855 $ 167
Jul 10, 4 AM $ 0.0000714
+0.00%
$ 149,949 $ 168
Jul 10, 3 AM $ 0.0000714
+1.75%
$ 149,898 $ 172
Jul 10, 2 AM $ 0.0000701
+0.00%
$ 147,275 $ 110
Jul 10, 1 AM $ 0.0000702
+0.00%
$ 147,450 $ 113
Jul 10, 12 AM $ 0.0000702
+0.00%
$ -- $ 113
Jul 9, 10 PM $ 0.0000703
+0.00%
$ 147,670 $ 116
Jul 9, 9 PM $ 0.0000703
+0.00%
$ 147,625 $ 114
Jul 9, 8 PM $ 0.0000704
+0.00%
$ 147,883 $ 114
Jul 9, 7 PM $ 0.0000705
+0.00%
$ 147,995 $ 114
Jul 9, 6 PM $ 0.0000705
+0.00%
$ 148,028 $ 114
Download