SAVE Historical Data

SAVE
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000117
-0.23%
$ 246,349 $ 1,025
Apr 17, 6 AM $ 0.000118
-1.04%
$ 246,919 $ 1,003
Apr 17, 5 AM $ 0.000119
-1.49%
$ 249,914 $ 791
Apr 17, 4 AM $ 0.000121
-1.00%
$ 254,693 $ 562
Apr 17, 3 AM $ 0.000123
+2.55%
$ 257,941 $ 260
Apr 13, 8 AM $ 0.00012
-0.15%
$ 252,503 $ 225
Apr 13, 7 AM $ 0.000121
+0.16%
$ 253,147 $ 203
Apr 7, 2 AM $ 0.000122
+0.00%
$ 257,234 $ 9
Apr 2, 2 PM $ 0.000122
+0.00%
$ 256,468 $ 342
Apr 2, 1 PM $ 0.000122
-0.07%
$ 256,730 $ 343
Apr 2, 12 PM $ 0.000123
+0.00%
$ 257,452 $ 320
Apr 2, 11 AM $ 0.000123
-0.04%
$ 258,410 $ 295
Apr 2, 10 AM $ 0.000124
+0.00%
$ 260,009 $ 278
Apr 2, 9 AM $ 0.000124
-0.44%
$ 259,620 $ 252
Apr 2, 5 AM $ 0.000124
+0.00%
$ 260,010 $ 252
Apr 2, 4 AM $ 0.000124
-0.17%
$ 260,365 $ 246
Apr 2, 3 AM $ 0.000125
-0.26%
$ 261,522 $ 213
Apr 2, 2 AM $ 0.000125
+0.00%
$ 261,939 $ 171
Apr 1, 6 AM $ 0.000124
+0.00%
$ 260,410 $ 53
Mar 29, 10 PM $ 0.000124
+0.00%
$ 259,863 $ 33
Mar 27, 6 AM $ 0.000126
-1.51%
$ 264,069 $ 308
Mar 26, 2 AM $ 0.000128
+0.00%
$ -- $ 201
Mar 26, 1 AM $ 0.000127
+0.00%
$ 267,709 $ 217
Mar 25, 1 AM $ 0.000127
+0.00%
$ 267,722 $ 50
Mar 20, 8 AM $ 0.000128
-0.24%
$ 267,830 $ 49
Mar 20, 7 AM $ 0.000128
+0.00%
$ 269,053 $ 34
Mar 11, 1 AM $ 0.000128
+0.00%
$ 268,579 $ 24
Mar 8, 10 PM $ 0.000127
+0.00%
$ 265,817 $ 71
Mar 8, 1 PM $ 0.000126
+0.00%
$ 264,980 $ 41
Mar 3, 3 AM $ 0.000125
+0.00%
$ 263,279 $ 70
Feb 28, 8 AM $ 0.000126
+0.00%
$ 263,565 $ 439
Feb 24, 2 PM $ 0.000123
+0.00%
$ 258,269 $ 43
Feb 11, 6 AM $ 0.000124
+0.00%
$ 259,746 $ 53
Feb 11, 5 AM $ 0.000124
+0.00%
$ 260,283 $ 40
Feb 11, 4 AM $ 0.000124
+0.00%
$ 260,803 $ 27
Feb 9, 7 AM $ 0.000126
-0.05%
$ 264,484 $ 33
Feb 9, 3 AM $ 0.000126
+0.00%
$ 264,826 $ 8
Feb 5, 10 PM $ 0.000123
+0.00%
$ 259,269 $ 841
Feb 5, 9 PM $ 0.000124
-0.09%
$ 259,504 $ 830
Feb 5, 6 PM $ 0.000126
+0.00%
$ 264,025 $ 572
Feb 5, 1 PM $ 0.000127
-0.09%
$ 267,040 $ 388
Feb 5, 12 PM $ 0.000127
+0.00%
$ 266,967 $ 363
Feb 5, 11 AM $ 0.000128
-0.17%
$ 267,823 $ 343
Feb 5, 7 AM $ 0.000129
+0.00%
$ 270,725 $ 190
Feb 4, 10 PM $ 0.000128
-0.33%
$ 269,419 $ 310
Feb 4, 9 PM $ 0.000129
+0.00%
$ 270,216 $ 243
Feb 4, 6 PM $ 0.000129
-0.18%
$ 271,128 $ 181
Feb 4, 5 PM $ 0.00013
-0.71%
$ 272,183 $ 124
Feb 4, 3 PM $ 0.000131
+0.00%
$ 276,055 $ 34
Feb 2, 3 AM $ 0.000131
+0.00%
$ 274,237 $ 59
Download