SAVE Historical Data

SAVE
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0000695
+0.00%
$ 146,287 $ 98
9:24 PM $ 0.0000697
+0.00%
$ 146,287 $ 99
8:18 PM $ 0.0000697
+0.00%
$ 146,327 $ 99
7:12 PM $ 0.0000697
+0.00%
$ 146,298 $ 99
6:06 PM $ 0.0000697
+0.00%
$ 146,296 $ 101
5:00 PM $ 0.0000697
+0.00%
$ 146,409 $ 101
3:54 PM $ 0.0000697
+0.00%
$ 146,409 $ 100
2:48 PM $ 0.0000698
+0.00%
$ 146,527 $ 99
1:42 PM $ 0.0000698
+0.00%
$ 146,601 $ 101
12:36 PM $ 0.0000698
+0.00%
$ 146,633 $ 101
11:30 AM $ 0.0000698
+0.00%
$ 146,948 $ 98
10:24 AM $ 0.00007
+0.00%
$ 146,948 $ 100
9:18 AM $ 0.00007
+0.00%
$ 147,009 $ 97
8:12 AM $ 0.0000701
+0.00%
$ 147,287 $ 96
7:06 AM $ 0.0000702
+0.00%
$ 147,488 $ 96
6:00 AM $ 0.0000702
+0.00%
$ 147,620 $ 95
4:48 AM $ 0.0000703
+0.00%
$ 147,620 $ 96
3:42 AM $ 0.0000703
+0.00%
$ 147,580 $ 96
2:36 AM $ 0.0000703
+0.00%
$ 147,585 $ 115
1:30 AM $ 0.0000703
+0.00%
$ 147,859 $ 114
12:18 AM $ 0.0000704
+0.00%
$ 147,859 $ 114
11:12 PM $ 0.0000705
+0.00%
$ 147,967 $ 115
Download