SAVE Historical Data

SAVE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000733
-3.78%
$ -- $ 192
Jun 15 $ 0.0000782
-17.92%
$ -- $ 1,270
Jun 1 $ 0.0000951
-11.69%
$ -- $ 305
May 25 $ 0.000108
-0.93%
$ -- $ 82
May 18 $ 0.000113
+3.39%
$ -- $ 168
May 4 $ 0.00011
+0.01%
$ -- $ 306
Apr 27 $ 0.000114
-0.31%
$ -- $ 0
Apr 13 $ 0.000117
-2.53%
$ -- $ 1,251
Apr 6 $ 0.000122
+0.00%
$ -- $ 9
Mar 30 $ 0.000122
-1.51%
$ -- $ 395
Mar 23 $ 0.000126
-1.36%
$ 259,863 $ 559
Mar 16 $ 0.000128
-0.45%
$ -- $ 49
Mar 9 $ 0.000128
+0.00%
$ -- $ 24
Mar 2 $ 0.000125
+0.00%
$ 265,817 $ 70
Feb 23 $ 0.000126
+2.05%
$ -- $ 482
Feb 9 $ 0.000124
-1.92%
$ -- $ 86
Feb 2 $ 0.000123
-5.46%
$ -- $ 1,210
Jan 26 $ 0.000132
-3.20%
$ -- $ 366
Oct 13 $ 0.000144
-2.63%
$ -- $ 1,207
Oct 6 $ 0.000147
+7.31%
$ -- $ 1,435
Download