SAVE Historical Data

SAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00013
-0.21%
$ 273,890 $ 69
Jan 31, 6 PM $ 0.000132
-0.29%
$ 276,602 $ 366
Jan 31, 5 PM $ 0.000132
+0.00%
$ 277,882 $ 256
Jan 31, 4 PM $ 0.000133
-0.32%
$ 278,643 $ 216
Jan 31, 2 PM $ 0.000134
-1.49%
$ 281,491 $ 122
Oct 17, 8 AM $ 0.000144
-1.23%
$ 302,665 $ 735
Oct 17, 7 AM $ 0.000146
-0.81%
$ 307,021 $ 669
Oct 17, 6 AM $ 0.000148
-0.28%
$ 310,412 $ 575
Oct 16, 7 AM $ 0.000148
-0.09%
$ 310,569 $ 472
Oct 10, 3 PM $ 0.000147
-0.26%
$ 308,902 $ 553
Oct 9, 2 PM $ 0.000146
-0.71%
$ 307,533 $ 493
Oct 9, 1 PM $ 0.000148
+0.00%
$ 310,448 $ 431
Oct 9, 3 AM $ 0.000146
+0.00%
$ 307,556 $ 417
Oct 9, 2 AM $ 0.000147
+0.00%
$ 308,141 $ 390
Oct 8, 1 AM $ 0.000137
+0.00%
$ 287,847 $ 389
Download