SAVE Historical Data

SAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0000706
+0.00%
$ 148,253 $ 115
Jul 9, 4 PM $ 0.0000706
+0.00%
$ 148,297 $ 112
Jul 9, 3 PM $ 0.0000707
+0.00%
$ 148,510 $ 112
Jul 9, 2 PM $ 0.0000708
+0.00%
$ 148,656 $ 109
Jul 9, 1 PM $ 0.0000709
+0.00%
$ -- $ 111
Jul 9, 11 AM $ 0.0000709
+0.00%
$ 148,939 $ 112
Jul 9, 10 AM $ 0.0000709
+0.00%
$ 148,932 $ 112
Jul 9, 9 AM $ 0.0000709
+0.00%
$ 148,980 $ 114
Jul 9, 8 AM $ 0.000071
+0.00%
$ 149,093 $ 114
Jul 9, 7 AM $ 0.0000711
+0.00%
$ 149,265 $ 114
Jul 9, 6 AM $ 0.0000712
+0.00%
$ 149,481 $ 116
Jul 9, 5 AM $ 0.0000712
+0.00%
$ 149,559 $ 118
Jul 9, 4 AM $ 0.0000712
+0.00%
$ 149,595 $ 121
Jul 9, 3 AM $ 0.0000713
+0.00%
$ -- $ 121
Jul 9, 1 AM $ 0.0000713
+0.00%
$ 149,813 $ 128
Jul 9, 12 AM $ 0.0000714
+0.00%
$ 150,044 $ 129
Jul 8, 11 PM $ 0.0000715
+0.00%
$ 150,253 $ 127
Jul 8, 10 PM $ 0.0000716
+0.00%
$ 150,442 $ 127
Jul 8, 9 PM $ 0.0000717
+0.00%
$ 150,561 $ 127
Jul 8, 8 PM $ 0.0000717
+0.00%
$ 150,589 $ 127
Jul 8, 7 PM $ 0.0000717
+0.00%
$ 150,629 $ 125
Jul 8, 6 PM $ 0.0000718
+0.00%
$ -- $ 125
Jul 8, 4 PM $ 0.0000719
+0.00%
$ 150,946 $ 127
Jul 8, 3 PM $ 0.0000719
+0.00%
$ 150,916 $ 128
Jul 8, 2 PM $ 0.0000719
+0.00%
$ 150,996 $ 124
Jul 8, 1 PM $ 0.0000719
+0.00%
$ 150,956 $ 117
Jul 8, 12 PM $ 0.000072
+0.00%
$ 151,202 $ 113
Jul 8, 11 AM $ 0.000072
+0.00%
$ 151,226 $ 107
Jul 8, 10 AM $ 0.0000721
+0.00%
$ 151,321 $ 158
Jul 8, 9 AM $ 0.0000721
-0.08%
$ 151,470 $ 164
Jul 8, 8 AM $ 0.0000723
+0.00%
$ -- $ 133
Jul 8, 6 AM $ 0.0000723
+0.00%
$ 151,931 $ 133
Jul 8, 5 AM $ 0.0000725
+0.00%
$ 152,180 $ 130
Jul 8, 4 AM $ 0.0000726
+0.00%
$ 152,415 $ 124
Jul 8, 3 AM $ 0.0000727
-0.05%
$ 152,576 $ 124
Jul 8, 2 AM $ 0.0000728
-0.44%
$ 152,869 $ 81
Jul 8, 1 AM $ 0.0000732
+0.00%
$ -- $ 68
Jul 7, 11 PM $ 0.0000733
+0.00%
$ 153,929 $ 63
Jul 7, 10 PM $ 0.0000733
+0.00%
$ 153,988 $ 58
Jul 7, 9 PM $ 0.0000733
+0.00%
$ 154,027 $ 53
Jul 7, 8 PM $ 0.0000734
+0.00%
$ 154,100 $ 49
Jul 7, 7 PM $ 0.0000734
+0.00%
$ 154,053 $ 44
Jul 7, 6 PM $ 0.0000734
+0.00%
$ 154,106 $ 39
Jul 7, 5 PM $ 0.0000734
+0.00%
$ 154,230 $ 33
Jul 7, 4 PM $ 0.0000735
+0.00%
$ 154,341 $ 27
Jul 7, 11 AM $ 0.0000736
+0.00%
$ 154,481 $ 23
Jul 7, 10 AM $ 0.0000735
+0.00%
$ 154,452 $ 17
Jul 7, 9 AM $ 0.0000736
+0.00%
$ -- $ 11
Jul 7, 7 AM $ 0.0000752
+0.00%
$ 158,003 $ 14
Jul 7, 6 AM $ 0.0000753
+2.01%
$ 158,092 $ 14