SAVE Historical Data

SAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0000753
+2.01%
$ 158,092 $ 14
Jun 25, 1 PM $ 0.0000733
+0.00%
$ 153,909 $ 103
Jun 24, 5 PM $ 0.0000766
-0.23%
$ 160,949 $ 92
Jun 24, 4 PM $ 0.0000769
-0.02%
$ 161,552 $ 61
Jun 24, 3 PM $ 0.000077
-0.04%
$ 161,659 $ 42
Jun 22, 2 AM $ 0.0000763
-0.10%
$ 160,260 $ 205
Jun 22, 1 AM $ 0.0000764
+0.30%
$ 160,434 $ 185
Jun 19, 7 PM $ 0.0000782
+0.00%
$ 164,258 $ 116
Jun 19, 4 PM $ 0.0000784
+0.00%
$ 164,561 $ 116
Jun 17, 7 AM $ 0.0000801
+0.00%
$ 168,268 $ 1,588
Jun 17, 6 AM $ 0.0000803
-0.05%
$ 168,678 $ 1,588
Jun 17, 1 AM $ 0.0000804
+0.73%
$ 168,889 $ 1,533
Jun 16, 5 PM $ 0.0000807
-0.71%
$ 169,464 $ 1,505
Jun 16, 4 PM $ 0.0000811
-2.03%
$ 170,374 $ 1,398
Jun 16, 3 PM $ 0.0000829
-1.80%
$ 174,080 $ 1,250
Jun 16, 2 PM $ 0.0000846
-1.36%
$ 177,616 $ 1,055
Jun 16, 1 PM $ 0.0000859
-2.13%
$ 180,456 $ 912
Jun 16, 12 PM $ 0.0000878
-1.67%
$ 184,476 $ 767
Jun 16, 11 AM $ 0.0000892
-1.41%
$ 187,238 $ 589
Jun 16, 10 AM $ 0.0000911
-2.55%
$ 191,349 $ 363
Jun 16, 9 AM $ 0.0000937
-1.70%
$ 196,772 $ 217
Jun 16, 8 AM $ 0.0000954
+0.14%
$ 200,395 $ 132
Jun 5, 7 PM $ 0.0000951
+0.00%
$ -- $ 339
Jun 5, 6 PM $ 0.000095
-0.52%
$ 199,569 $ 332
Jun 5, 10 AM $ 0.0000967
+0.00%
$ 202,976 $ 308
Jun 5, 9 AM $ 0.0000966
-0.27%
$ 202,804 $ 307
Jun 5, 8 AM $ 0.0000974
+0.00%
$ 204,485 $ 267
Jun 5, 7 AM $ 0.0000973
-0.89%
$ 204,364 $ 256
Jun 5, 2 AM $ 0.0000993
+0.13%
$ 208,620 $ 236
Jun 4, 2 AM $ 0.000103
-0.43%
$ 216,705 $ 292
Jun 4, 1 AM $ 0.000103
-1.56%
$ 216,861 $ 272
Jun 3, 8 AM $ 0.000107
-0.79%
$ 224,051 $ 88
Jun 3, 1 AM $ 0.000108
+0.00%
$ 226,119 $ 16
May 26, 9 AM $ 0.000108
+0.45%
$ 227,209 $ 299
May 26, 8 AM $ 0.000108
+0.00%
$ 227,724 $ 280
May 26, 7 AM $ 0.000108
+0.55%
$ 227,642 $ 270
May 26, 1 AM $ 0.000109
+0.00%
$ 229,331 $ 264
May 23, 8 AM $ 0.000113
+0.00%
$ 237,838 $ 246
May 23, 7 AM $ 0.000113
+0.00%
$ 237,196 $ 237
May 22, 6 AM $ 0.000118
+0.00%
$ 247,238 $ 135
May 22, 2 AM $ 0.00011
+0.00%
$ 230,100 $ 137
May 22, 1 AM $ 0.000109
+0.00%
$ 228,868 $ 132
May 21, 2 PM $ 0.000112
+0.00%
$ -- $ 135
May 21, 1 PM $ 0.000105
+0.00%
$ 220,412 $ 129
May 21, 12 PM $ 0.000112
+0.00%
$ 235,531 $ 128
May 21, 11 AM $ 0.000109
+0.00%
$ 228,915 $ 135
May 21, 10 AM $ 0.000106
-6.09%
$ 223,474 $ 134
May 21, 7 AM $ 0.000104
+0.00%
$ 218,477 $ 114
May 21, 6 AM $ 0.000115
+0.00%
$ 241,874 $ 104
May 21, 4 AM $ 0.000108
+0.00%
$ -- $ 94