SAVE Historical Data

SAVE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000108
+0.00%
$ -- $ 94
May 20, 2 PM $ 0.000111
+0.00%
$ 233,382 $ 111
May 20, 1 PM $ 0.000112
+0.00%
$ 234,429 $ 110
May 20, 12 PM $ 0.000109
+0.00%
$ 229,537 $ 96
May 20, 11 AM $ 0.000109
+0.00%
$ 228,946 $ 95
May 20, 3 AM $ 0.000108
+0.00%
$ 227,841 $ 84
May 20, 2 AM $ 0.000108
+0.00%
$ 226,001 $ 103
May 19, 2 PM $ 0.00011
+0.00%
$ -- $ 59
May 9, 7 AM $ 0.00011
-0.49%
$ 231,388 $ 277
May 9, 5 AM $ 0.000109
+0.00%
$ 229,713 $ 257
May 9, 4 AM $ 0.00011
+0.00%
$ 230,202 $ 262
May 9, 3 AM $ 0.000113
+0.40%
$ 237,550 $ 301
May 8, 6 PM $ 0.0000971
+0.00%
$ 204,000 $ 219
May 8, 7 AM $ 0.000111
+0.00%
$ 234,054 $ 288
May 8, 6 AM $ 0.000112
-0.81%
$ 234,603 $ 299
May 8, 4 AM $ 0.000111
+0.00%
$ -- $ 265
May 8, 3 AM $ 0.000111
+0.01%
$ 233,823 $ 245
May 7, 6 AM $ 0.000111
+0.00%
$ 232,419 $ 100
May 6, 9 AM $ 0.000113
-0.79%
$ 236,677 $ 228
May 6, 1 AM $ 0.000117
+6.43%
$ 246,242 $ 162
Apr 29, 7 AM $ 0.000114
-0.31%
$ 238,800 $ 276
Apr 17, 7 AM $ 0.000117
-0.23%
$ 246,349 $ 1,025
Apr 17, 6 AM $ 0.000118
-1.04%
$ 246,919 $ 1,003
Apr 17, 5 AM $ 0.000119
-1.49%
$ 249,914 $ 791
Apr 17, 4 AM $ 0.000121
-1.00%
$ 254,693 $ 562
Apr 17, 3 AM $ 0.000123
+2.55%
$ 257,941 $ 260
Apr 13, 8 AM $ 0.00012
-0.15%
$ 252,503 $ 225
Apr 13, 7 AM $ 0.000121
+0.16%
$ 253,147 $ 203
Apr 7, 2 AM $ 0.000122
+0.00%
$ 257,234 $ 9
Apr 2, 2 PM $ 0.000122
+0.00%
$ 256,468 $ 342
Apr 2, 1 PM $ 0.000122
-0.07%
$ 256,730 $ 343
Apr 2, 12 PM $ 0.000123
+0.00%
$ 257,452 $ 320
Apr 2, 11 AM $ 0.000123
-0.04%
$ 258,410 $ 295
Apr 2, 10 AM $ 0.000124
+0.00%
$ 260,009 $ 278
Apr 2, 9 AM $ 0.000124
-0.44%
$ 259,620 $ 252
Apr 2, 5 AM $ 0.000124
+0.00%
$ 260,010 $ 252
Apr 2, 4 AM $ 0.000124
-0.17%
$ 260,365 $ 246
Apr 2, 3 AM $ 0.000125
-0.26%
$ 261,522 $ 213
Apr 2, 2 AM $ 0.000125
+0.00%
$ 261,939 $ 171
Apr 1, 6 AM $ 0.000124
+0.00%
$ 260,410 $ 53
Mar 29, 10 PM $ 0.000124
+0.00%
$ 259,863 $ 33
Mar 27, 6 AM $ 0.000126
-1.51%
$ 264,069 $ 308
Mar 26, 2 AM $ 0.000128
+0.00%
$ -- $ 201
Mar 26, 1 AM $ 0.000127
+0.00%
$ 267,709 $ 217
Mar 25, 1 AM $ 0.000127
+0.00%
$ 267,722 $ 50
Mar 20, 8 AM $ 0.000128
-0.24%
$ 267,830 $ 49
Mar 20, 7 AM $ 0.000128
+0.00%
$ 269,053 $ 34
Mar 11, 1 AM $ 0.000128
+0.00%
$ 268,579 $ 24
Mar 8, 10 PM $ 0.000127
+0.00%
$ 265,817 $ 71
Mar 8, 1 PM $ 0.000126
+0.00%
$ 264,980 $ 41