SAVE Historical Data

SAVE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000126
+0.00%
$ 264,980 $ 41
Mar 3, 3 AM $ 0.000125
+0.00%
$ 263,279 $ 70
Feb 28, 8 AM $ 0.000126
+0.00%
$ 263,565 $ 439
Feb 24, 2 PM $ 0.000123
+0.00%
$ 258,269 $ 43
Feb 11, 6 AM $ 0.000124
+0.00%
$ 259,746 $ 53
Feb 11, 5 AM $ 0.000124
+0.00%
$ 260,283 $ 40
Feb 11, 4 AM $ 0.000124
+0.00%
$ 260,803 $ 27
Feb 9, 7 AM $ 0.000126
-0.05%
$ 264,484 $ 33
Feb 9, 3 AM $ 0.000126
+0.00%
$ 264,826 $ 8
Feb 5, 10 PM $ 0.000123
+0.00%
$ 259,269 $ 841
Feb 5, 9 PM $ 0.000124
-0.09%
$ 259,504 $ 830
Feb 5, 6 PM $ 0.000126
+0.00%
$ 264,025 $ 572
Feb 5, 1 PM $ 0.000127
-0.09%
$ 267,040 $ 388
Feb 5, 12 PM $ 0.000127
+0.00%
$ 266,967 $ 363
Feb 5, 11 AM $ 0.000128
-0.17%
$ 267,823 $ 343
Feb 5, 7 AM $ 0.000129
+0.00%
$ 270,725 $ 190
Feb 4, 10 PM $ 0.000128
-0.33%
$ 269,419 $ 310
Feb 4, 9 PM $ 0.000129
+0.00%
$ 270,216 $ 243
Feb 4, 6 PM $ 0.000129
-0.18%
$ 271,128 $ 181
Feb 4, 5 PM $ 0.00013
-0.71%
$ 272,183 $ 124
Feb 4, 3 PM $ 0.000131
+0.00%
$ 276,055 $ 34
Feb 2, 3 AM $ 0.000131
+0.00%
$ 274,237 $ 59
Feb 1, 3 PM $ 0.00013
-0.21%
$ 273,890 $ 69
Jan 31, 6 PM $ 0.000132
-0.29%
$ 276,602 $ 366
Jan 31, 5 PM $ 0.000132
+0.00%
$ 277,882 $ 256
Jan 31, 4 PM $ 0.000133
-0.32%
$ 278,643 $ 216
Jan 31, 2 PM $ 0.000134
-1.49%
$ 281,491 $ 122
Download