Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0566
-0.06%
$ 11.28 million $ 23.98 million
Yesterday $ 0.0585
-11.45%
$ 11.7 million $ 26.84 million
Jun 4, 2026 $ 0.066
-12.43%
$ 13.21 million $ 25.88 million
Jun 3, 2026 $ 0.0754
-5.13%
$ 15.08 million $ 23.41 million
Jun 2, 2026 $ 0.0795
-4.28%
$ 15.89 million $ 23.02 million
Jun 1, 2026 $ 0.083
-5.14%
$ 16.61 million $ 28.69 million
May 31, 2026 $ 0.0875
-3.24%
$ 17.5 million $ 19.74 million
May 30, 2026 $ 0.0904
-2.22%
$ 18.12 million $ 18.01 million
May 29, 2026 $ 0.0924
-3.33%
$ 18.5 million $ 19.96 million
May 28, 2026 $ 0.0956
+5.02%
$ 19.13 million $ 18.92 million
May 27, 2026 $ 0.091
-0.14%
$ 18.1 million $ 23.89 million
May 26, 2026 $ 0.0912
-7.36%
$ 18.26 million $ 22.18 million
May 25, 2026 $ 0.0984
-6.15%
$ 19.7 million $ 20.67 million
May 24, 2026 $ 0.105
-3.96%
$ 20.97 million $ 14.75 million
May 23, 2026 $ 0.109
+5.00%
$ 21.85 million $ 17.37 million
May 22, 2026 $ 0.104
-2.16%
$ 20.76 million $ 18.78 million
May 21, 2026 $ 0.106
+11.64%
$ 21.26 million $ 39.99 million
May 20, 2026 $ 0.0952
-1.20%
$ 19.4 million $ 20.68 million
May 19, 2026 $ 0.0964
-3.37%
$ 19.29 million $ 19.74 million
May 18, 2026 $ 0.0997
+1.14%
$ 19.96 million $ 27.84 million
May 17, 2026 $ 0.0985
-6.49%
$ 19.67 million $ 18.83 million
May 16, 2026 $ 0.105
-5.42%
$ 21.07 million $ 21.23 million
May 15, 2026 $ 0.111
-7.60%
$ 22.28 million $ 21.71 million
May 14, 2026 $ 0.121
+3.33%
$ 24.11 million $ 16.51 million
May 13, 2026 $ 0.117
-2.97%
$ 23.33 million $ 16.73 million
May 12, 2026 $ 0.12
-2.38%
$ 24.05 million $ 21.26 million
May 11, 2026 $ 0.123
-0.24%
$ 24.64 million $ 30.76 million
May 10, 2026 $ 0.123
+2.08%
$ 24.7 million $ 33.34 million
May 9, 2026 $ 0.121
-1.90%
$ 24.19 million $ 27.29 million
May 8, 2026 $ 0.123
+8.84%
$ 24.66 million $ 35.01 million
May 7, 2026 $ 0.113
-3.80%
$ 22.66 million $ 64.77 million
May 6, 2026 $ 0.118
-5.97%
$ 23.55 million $ 52.32 million
May 5, 2026 $ 0.125
+5.74%
$ 25.05 million $ 77.5 million
May 4, 2026 $ 0.118
+0.18%
$ 23.69 million $ 53.57 million
May 3, 2026 $ 0.118
-1.80%
$ 23.65 million $ 26.39 million
May 2, 2026 $ 0.12
+0.73%
$ 24.08 million $ 150.81 million
May 1, 2026 $ 0.12
-11.04%
$ 23.91 million $ 45.19 million
Apr 30, 2026 $ 0.134
-19.20%
$ 26.91 million $ 72.5 million
Apr 29, 2026 $ 0.166
+82.98%
$ 33.24 million $ 175.71 million
Apr 28, 2026 $ 0.0909
+1.10%
$ 18.15 million $ 23.62 million
Apr 27, 2026 $ 0.0899
-1.90%
$ 17.98 million $ 10.05 million
Download