Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0483
+0.45%
$9.6 million $8.83 million
Yesterday $0.0483
-9.42%
$9.65 million $8.68 million
Oct 24, 2026 $0.0533
-8.03%
$10.63 million $28.52 million
Oct 23, 2026 $0.0579
+14.23%
$11.58 million $12.3 million
Oct 22, 2026 $0.0507
-2.92%
$10.15 million $6.74 million
Oct 21, 2026 $0.0523
+2.93%
$10.45 million $6.6 million
Oct 20, 2026 $0.0508
+4.67%
$10.15 million $6.59 million
Oct 19, 2026 $0.0485
-5.97%
$9.7 million $6.59 million
Oct 18, 2026 $0.0516
-8.10%
$10.32 million $7.25 million
Oct 17, 2026 $0.0561
-4.48%
$11.23 million $6.81 million
Oct 16, 2026 $0.0588
-0.95%
$11.75 million $7.3 million
Oct 15, 2026 $0.0593
-1.85%
$11.87 million $6.98 million
Oct 14, 2026 $0.0604
-4.54%
$12.09 million $6.84 million
Oct 13, 2026 $0.0633
-1.63%
$12.67 million $6.96 million
Oct 12, 2026 $0.0644
-1.34%
$12.88 million $12.33 million
Oct 11, 2026 $0.0653
-2.15%
$13.09 million $6.26 million
Oct 10, 2026 $0.0667
+1.90%
$13.34 million $6 million
Oct 9, 2026 $0.0654
-0.70%
$13.09 million $6.56 million
Oct 8, 2026 $0.0659
+1.28%
$13.17 million $9.6 million
Oct 7, 2026 $0.0651
-2.40%
$13.02 million $7.36 million
Oct 6, 2026 $0.0667
-2.17%
$13.33 million $6.8 million
Oct 5, 2026 $0.0682
-0.53%
$13.63 million $6.49 million
Oct 4, 2026 $0.0685
-0.15%
$13.7 million $5.95 million
Oct 3, 2026 $0.0686
+4.42%
$13.72 million $5.98 million
Oct 2, 2026 $0.0657
-2.89%
$13.14 million $6.5 million
Oct 1, 2026 $0.0677
-0.99%
$13.53 million $6.78 million
Sep 30, 2026 $0.0682
+2.12%
$13.67 million $7.67 million
Sep 29, 2026 $0.0669
+0.56%
$13.36 million $6.77 million
Sep 28, 2026 $0.0662
-4.56%
$13.3 million $7.21 million
Sep 27, 2026 $0.0695
-0.05%
$13.88 million $6.17 million
Sep 26, 2026 $0.0694
-1.48%
$13.9 million $6.82 million
Sep 25, 2026 $0.07
+1.15%
$14.09 million $6.33 million
Sep 24, 2026 $0.0691
+0.86%
$13.83 million $6.75 million
Sep 23, 2026 $0.0685
-0.74%
$13.7 million $7.43 million
Sep 22, 2026 $0.069
+2.09%
$13.8 million $6.97 million
Sep 21, 2026 $0.0676
+3.62%
$13.52 million $7.05 million
Sep 20, 2026 $0.0652
-3.68%
$13.04 million $8.13 million
Sep 19, 2026 $0.0669
+3.53%
$13.55 million $11.84 million
Sep 18, 2026 $0.0646
+3.72%
$12.92 million $5.67 million
Sep 17, 2026 $0.0623
+2.79%
$12.45 million $6.01 million
Sep 16, 2026 $0.0606
+0.61%
$12.12 million $6.6 million
Sep 15, 2026 $0.0602
-5.78%
$12.04 million $7.63 million
Sep 14, 2026 $0.0639
+0.20%
$12.78 million $6.56 million
Sep 13, 2026 $0.0638
-4.76%
$12.75 million $7.88 million
Sep 12, 2026 $0.067
+1.81%
$13.39 million $7.03 million
Sep 11, 2026 $0.0658
-1.49%
$13.15 million $6.95 million
Sep 10, 2026 $0.0668
+3.58%
$13.34 million $7.04 million
Sep 9, 2026 $0.0645
-0.95%
$12.89 million $7.19 million
Sep 8, 2026 $0.0651
-1.23%
$13.02 million $6.48 million
Sep 7, 2026 $0.0659
-0.66%
$13.18 million $7.38 million
Download