Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0624
+0.00%
$ 12.48 million $ 8.57 million
Yesterday $ 0.0623
-1.05%
$ 12.45 million $ 9.81 million
Jul 14, 2026 $ 0.063
+4.36%
$ 12.56 million $ 21.34 million
Jul 13, 2026 $ 0.0603
-2.44%
$ 12.65 million $ 9.09 million
Jul 12, 2026 $ 0.0619
-1.36%
$ 12.4 million $ 8.28 million
Jul 11, 2026 $ 0.0627
-1.33%
$ 12.52 million $ 7.74 million
Jul 10, 2026 $ 0.0636
+1.71%
$ 12.7 million $ 8.92 million
Jul 9, 2026 $ 0.0625
+0.55%
$ 12.5 million $ 8.15 million
Jul 8, 2026 $ 0.0621
-3.50%
$ 12.43 million $ 8.4 million
Jul 7, 2026 $ 0.0644
-2.52%
$ 12.88 million $ 8.22 million
Jul 6, 2026 $ 0.0661
-1.54%
$ 13.21 million $ 8.92 million
Jul 5, 2026 $ 0.0671
-1.70%
$ 13.46 million $ 8.63 million
Jul 4, 2026 $ 0.0683
-3.63%
$ 13.67 million $ 9.49 million
Jul 3, 2026 $ 0.0708
+9.43%
$ 14.07 million $ 29.73 million
Jul 2, 2026 $ 0.0647
-4.41%
$ 12.96 million $ 9.94 million
Jul 1, 2026 $ 0.0677
+9.34%
$ 13.54 million $ 11.77 million
Jun 30, 2026 $ 0.0619
+2.93%
$ 12.39 million $ 11.35 million
Jun 29, 2026 $ 0.0602
+2.04%
$ 12.07 million $ 8.84 million
Jun 28, 2026 $ 0.059
-0.16%
$ 11.79 million $ 10.06 million
Jun 27, 2026 $ 0.0591
+3.46%
$ 11.82 million $ 10.66 million
Jun 26, 2026 $ 0.0571
-5.34%
$ 11.42 million $ 10.17 million
Jun 25, 2026 $ 0.0603
+13.06%
$ 12.06 million $ 31.24 million
Jun 24, 2026 $ 0.0533
-5.14%
$ 10.67 million $ 13.44 million
Jun 23, 2026 $ 0.0562
-9.07%
$ 11.25 million $ 11.84 million
Jun 22, 2026 $ 0.0618
+4.20%
$ 12.37 million $ 30.83 million
Jun 21, 2026 $ 0.0593
+1.33%
$ 11.87 million $ 21.46 million
Jun 20, 2026 $ 0.0585
-4.56%
$ 11.7 million $ 21.02 million
Jun 19, 2026 $ 0.0613
+9.58%
$ 12.25 million $ 41.62 million
Jun 18, 2026 $ 0.0559
-3.29%
$ 11.18 million $ 23.51 million
Jun 17, 2026 $ 0.0578
-3.69%
$ 11.56 million $ 21.43 million
Jun 16, 2026 $ 0.06
-0.87%
$ 12 million $ 19.32 million
Jun 15, 2026 $ 0.0605
+0.24%
$ 12.1 million $ 26.38 million
Jun 14, 2026 $ 0.0604
-2.62%
$ 12.08 million $ 23.09 million
Jun 13, 2026 $ 0.062
-2.76%
$ 12.42 million $ 18.49 million
Jun 12, 2026 $ 0.0638
+1.95%
$ 12.75 million $ 21.3 million
Jun 11, 2026 $ 0.0626
-6.92%
$ 12.51 million $ 26.05 million
Jun 10, 2026 $ 0.0672
+23.21%
$ 13.44 million $ 62.51 million
Jun 9, 2026 $ 0.0546
-4.71%
$ 10.91 million $ 34.97 million
Jun 8, 2026 $ 0.0572
-2.61%
$ 11.45 million $ 21.2 million
Jun 7, 2026 $ 0.0588
+1.92%
$ 11.76 million $ 22.78 million
Jun 6, 2026 $ 0.0577
-1.28%
$ 11.55 million $ 18.65 million
Jun 5, 2026 $ 0.0585
-11.45%
$ 11.7 million $ 26.84 million
Jun 4, 2026 $ 0.066
-12.43%
$ 13.21 million $ 25.88 million
Jun 3, 2026 $ 0.0754
-5.13%
$ 15.08 million $ 23.41 million
Jun 2, 2026 $ 0.0795
-4.28%
$ 15.89 million $ 23.02 million
Jun 1, 2026 $ 0.083
-5.14%
$ 16.61 million $ 28.69 million
May 31, 2026 $ 0.0875
-3.24%
$ 17.5 million $ 19.74 million
May 30, 2026 $ 0.0904
-2.22%
$ 18.12 million $ 18.01 million
May 29, 2026 $ 0.0924
-3.33%
$ 18.5 million $ 19.96 million
May 28, 2026 $ 0.0956
+5.02%
$ 19.13 million $ 18.92 million
Download