Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0635
+0.07%
$ 12.7 million $ 7.4 million
Yesterday $ 0.0626
-7.86%
$ 12.55 million $ 7.84 million
Aug 3, 2026 $ 0.068
+1.66%
$ 13.59 million $ 8.79 million
Aug 2, 2026 $ 0.0669
-3.60%
$ 13.37 million $ 7.66 million
Aug 1, 2026 $ 0.0694
-6.41%
$ 13.88 million $ 9.23 million
Jul 31, 2026 $ 0.0729
-0.15%
$ 14.82 million $ 11.84 million
Jul 30, 2026 $ 0.073
+5.83%
$ 14.61 million $ 9.22 million
Jul 29, 2026 $ 0.069
+5.17%
$ 13.77 million $ 10.56 million
Jul 28, 2026 $ 0.0656
-4.32%
$ 13.14 million $ 13.7 million
Jul 27, 2026 $ 0.0684
+5.73%
$ 13.72 million $ 13.07 million
Jul 26, 2026 $ 0.0636
+4.00%
$ 12.93 million $ 16.14 million
Jul 25, 2026 $ 0.0612
+0.99%
$ 12.26 million $ 8.92 million
Jul 24, 2026 $ 0.0606
-3.29%
$ 12.11 million $ 8.55 million
Jul 23, 2026 $ 0.0626
+2.53%
$ 12.51 million $ 15.69 million
Jul 22, 2026 $ 0.0611
+0.66%
$ 12.28 million $ 9.48 million
Jul 21, 2026 $ 0.0607
+1.23%
$ 12.13 million $ 8.84 million
Jul 20, 2026 $ 0.0599
-0.46%
$ 11.99 million $ 8.84 million
Jul 19, 2026 $ 0.0602
+0.46%
$ 12.04 million $ 8.11 million
Jul 18, 2026 $ 0.0599
-3.71%
$ 11.98 million $ 9.34 million
Jul 17, 2026 $ 0.0622
-0.82%
$ 12.54 million $ 8.15 million
Jul 16, 2026 $ 0.0628
+0.71%
$ 12.55 million $ 8.45 million
Jul 15, 2026 $ 0.0623
-1.05%
$ 12.45 million $ 9.81 million
Jul 14, 2026 $ 0.063
+4.36%
$ 12.56 million $ 21.34 million
Jul 13, 2026 $ 0.0603
-2.44%
$ 12.65 million $ 9.09 million
Jul 12, 2026 $ 0.0619
-1.36%
$ 12.4 million $ 8.28 million
Jul 11, 2026 $ 0.0627
-1.33%
$ 12.52 million $ 7.74 million
Jul 10, 2026 $ 0.0636
+1.71%
$ 12.7 million $ 8.92 million
Jul 9, 2026 $ 0.0625
+0.55%
$ 12.5 million $ 8.15 million
Jul 8, 2026 $ 0.0621
-3.50%
$ 12.43 million $ 8.4 million
Jul 7, 2026 $ 0.0644
-2.52%
$ 12.88 million $ 8.22 million
Jul 6, 2026 $ 0.0661
-1.54%
$ 13.21 million $ 8.92 million
Jul 5, 2026 $ 0.0671
-1.70%
$ 13.46 million $ 8.63 million
Jul 4, 2026 $ 0.0683
-3.63%
$ 13.67 million $ 9.49 million
Jul 3, 2026 $ 0.0708
+9.43%
$ 14.07 million $ 29.73 million
Jul 2, 2026 $ 0.0647
-4.41%
$ 12.96 million $ 9.94 million
Jul 1, 2026 $ 0.0677
+9.34%
$ 13.54 million $ 11.77 million
Jun 30, 2026 $ 0.0619
+2.93%
$ 12.39 million $ 11.35 million
Jun 29, 2026 $ 0.0602
+2.04%
$ 12.07 million $ 8.84 million
Jun 28, 2026 $ 0.059
-0.16%
$ 11.79 million $ 10.06 million
Jun 27, 2026 $ 0.0591
+3.46%
$ 11.82 million $ 10.66 million
Jun 26, 2026 $ 0.0571
-5.34%
$ 11.42 million $ 10.17 million
Jun 25, 2026 $ 0.0603
+13.06%
$ 12.06 million $ 31.24 million
Jun 24, 2026 $ 0.0533
-5.14%
$ 10.67 million $ 13.44 million
Jun 23, 2026 $ 0.0562
-9.07%
$ 11.25 million $ 11.84 million
Jun 22, 2026 $ 0.0618
+4.20%
$ 12.37 million $ 30.83 million
Jun 21, 2026 $ 0.0593
+1.33%
$ 11.87 million $ 21.46 million
Jun 20, 2026 $ 0.0585
-4.56%
$ 11.7 million $ 21.02 million
Jun 19, 2026 $ 0.0613
+9.58%
$ 12.25 million $ 41.62 million
Jun 18, 2026 $ 0.0559
-3.29%
$ 11.18 million $ 23.51 million
Jun 17, 2026 $ 0.0578
-3.69%
$ 11.56 million $ 21.43 million
Download