Coinranking
Fluent Futures
?
BLEND
Close Price
?
$ 0.05959
Trading Volume
?
$ 2.47M
Funding Rate (avg)
?
0.000321%
Open Interest
?
$ 3.29M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLEND / USDT KuCoin | $ 0.0595 | -0.021% | $ 1.83 million | $ 1.06 million | $ 0.0595 | Trade |
| 2 | BLEND / USDT Bybit | $ 0.0595 | 0.0050% | $ 1.29 million | $ 1.31 million | $ 0.0596 | Trade |
| 3 | BLEND / USDT Gate.com | $ 0.0594 | 0.0050% | $ 159,310.29 | $ 93,242.00 | $ 0.0596 | Trade |
Previous
Top Futures Exchanges for Fluent
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0605 | $ 0.0624 | $ 0.0605 | 0.0054% | $ 3.13 million | $ 3.42 million |
| Jun 14, 2026 | $ 0.0621 | $ 0.0606 | $ 0.0605 | 0.100% | $ 1.9 million | $ 3.55 million |
| Jun 13, 2026 | $ 0.0638 | $ 0.0619 | $ 0.0622 | 0.038% | $ 1.47 million | $ 3.95 million |
| Jun 12, 2026 | $ 0.0625 | $ 0.0614 | $ 0.0638 | 0.0062% | $ 2.66 million | $ 4.22 million |
| Jun 11, 2026 | $ 0.067 | $ 0.0621 | $ 0.0625 | 0.016% | $ 5.34 million | $ 3.79 million |
| Jun 10, 2026 | $ 0.054 | $ 0.0668 | $ 0.0669 | -0.49% | $ 27.03 million | $ 4.81 million |
| Jun 9, 2026 | $ 0.0572 | $ 0.0551 | $ 0.054 | 0.017% | $ 2.12 million | $ 1.34 million |
| Jun 8, 2026 | $ 0.0587 | $ 0.0581 | $ 0.0572 | -0.021% | $ 1.17 million | $ 1.34 million |
| Jun 7, 2026 | $ 0.0578 | $ 0.0591 | $ 0.0587 | -0.021% | $ 1.06 million | $ 1.37 million |
| Jun 6, 2026 | $ 0.0584 | $ 0.0568 | $ 0.0578 | 0.013% | $ 1.54 million | $ 1.43 million |
| Jun 5, 2026 | $ 0.0661 | $ 0.0645 | $ 0.0584 | 0.019% | $ 4.77 million | $ 1.42 million |
| Jun 4, 2026 | $ 0.0747 | $ 0.0698 | $ 0.0661 | 0.017% | $ 4.24 million | $ 1.56 million |
| Jun 3, 2026 | $ 0.0783 | $ 0.0776 | $ 0.0747 | 0.031% | $ 1.67 million | $ 1.46 million |
| Jun 2, 2026 | $ 0.0831 | $ 0.0816 | $ 0.0783 | 0.0100% | $ 1.51 million | $ 1.22 million |
| Jun 1, 2026 | $ 0.0876 | $ 0.0836 | $ 0.0831 | 0.0100% | $ 2.2 million | $ 1.29 million |
| May 31, 2026 | $ 0.0905 | $ 0.0881 | $ 0.0876 | 0.0100% | $ 1.09 million | $ 1.52 million |
| May 30, 2026 | $ 0.0917 | $ 0.0903 | $ 0.0905 | 0.0100% | $ 993,903 | $ 1.61 million |
| May 29, 2026 | $ 0.0952 | $ 0.0933 | $ 0.0917 | 0.0100% | $ 1.35 million | $ 1.53 million |
| May 28, 2026 | $ 0.0911 | $ 0.092 | $ 0.0952 | -0.032% | $ 4.06 million | $ 1.74 million |
| May 27, 2026 | $ 0.0911 | $ 0.0927 | $ 0.0911 | 0.0100% | $ 2.31 million | $ 1.63 million |
Previous Next