Coinranking
Fluent Futures ?
BLEND
Close Price
?
$0.04714
Trading Volume
?
$3.34M
Funding Rate (avg)
?
-0.114%
Open Interest
?
$1.21M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLEND / USDT Bybit | $0.0473 | -0.074% | $804,151.29 | $1.15 million | $0.0473 | Trade |
| 2 | BLEND / USDT KuCoin | $0.0472 | -0.12% | $339,977.19 | $2.03 million | $0.0472 | Trade |
| 3 | BLEND / USDT Gate.com | $0.0472 | -0.058% | $66,888.95 | $158,845.00 | $0.0473 | Trade |
Previous
Top Futures Exchanges for Fluent
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.10 billion | $26.09 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.18 billion | $7.35 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.73 billion | $9.29 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.82 billion | $6.85 billion | 560 | 499 | Trade |
| | 5 |  Bitget | $7.86 billion | $4.43 billion | 438 | 370 | Trade |
| | 6 |  OKX | $6.49 billion | $12.49 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.86 billion | $1.53 billion | 464 | 450 | Trade |
| | 8 |  XT.COM | $2.77 billion | $3.64 billion | 314 | 314 | Trade |
| | 9 |  BingX | $2.41 billion | $4.09 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $47.75 million | $601.15 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0533 | $0.0494 | $0.0481 | -0.20% | $3.45 million | $1.21 million |
| Oct 24, 2026 | $0.0582 | $0.0583 | $0.0532 | -0.10% | $11.94 million | $1.5 million |
| Oct 23, 2026 | $0.0507 | $0.0534 | $0.0581 | -0.11% | $4.22 million | $896,983 |
| Oct 22, 2026 | $0.0519 | $0.0511 | $0.0507 | -0.015% | $2.16 million | $578,639 |
| Oct 21, 2026 | $0.0507 | $0.0516 | $0.0519 | -0.028% | $2.32 million | $658,096 |
| Oct 20, 2026 | $0.0484 | $0.0488 | $0.0507 | 0.0099% | $2.29 million | $619,642 |
| Oct 19, 2026 | $0.0515 | $0.0491 | $0.0484 | 0.00075% | $2.37 million | $619,706 |
| Oct 18, 2026 | $0.0561 | $0.0525 | $0.0515 | 0.0093% | $2.71 million | $666,789 |
| Oct 17, 2026 | $0.0588 | $0.0576 | $0.0561 | 0.0019% | $2.32 million | $883,505 |
| Oct 16, 2026 | $0.0593 | $0.0588 | $0.0588 | 0.0100% | $1.98 million | $1.01 million |
| Oct 15, 2026 | $0.0605 | $0.0588 | $0.0593 | 0.0100% | $2.32 million | $961,078 |
| Oct 14, 2026 | $0.0633 | $0.0615 | $0.0605 | 0.0091% | $2.21 million | $1.06 million |
| Oct 13, 2026 | $0.0642 | $0.0631 | $0.0633 | 0.0100% | $2.33 million | $1.2 million |
| Oct 12, 2026 | $0.0652 | $0.0666 | $0.0642 | 0.0089% | $3.7 million | $1.26 million |
| Oct 11, 2026 | $0.0668 | $0.0656 | $0.0652 | 0.0100% | $2.01 million | $1.15 million |
| Oct 10, 2026 | $0.0656 | $0.0664 | $0.0668 | 0.0100% | $2.03 million | $1.13 million |
| Oct 9, 2026 | $0.066 | $0.0652 | $0.0656 | 0.0100% | $2.12 million | $1.1 million |
| Oct 8, 2026 | $0.0652 | $0.0663 | $0.066 | 0.012% | $2.85 million | $1.11 million |
| Oct 7, 2026 | $0.0667 | $0.0647 | $0.0653 | 0.019% | $2.19 million | $1.08 million |
| Oct 6, 2026 | $0.0684 | $0.0674 | $0.0667 | 0.0057% | $2.02 million | $1.16 million |
Previous Next