Coinranking
Fluent Futures
?
BLEND
Close Price
?
$ 0.06848
Trading Volume
?
$ 4.24M
Funding Rate (avg)
?
0.032%
Open Interest
?
$ 1.75M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLEND / USDT Bybit | $ 0.0685 | 0.040% | $ 1.08 million | $ 1.85 million | $ 0.0685 | Trade |
| 2 | BLEND / USDT KuCoin | $ 0.0685 | 0.64% | $ 533,771.67 | $ 2.33 million | $ 0.0686 | Trade |
| 3 | BLEND / USDT Gate.com | $ 0.0685 | 0.040% | $ 139,824.07 | $ 62,686.00 | $ 0.0685 | Trade |
Previous
Top Futures Exchanges for Fluent
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0783 | $ 0.0776 | $ 0.0747 | 0.031% | $ 1.67 million | $ 1.46 million |
| Jun 2, 2026 | $ 0.0831 | $ 0.0816 | $ 0.0783 | 0.0100% | $ 1.51 million | $ 1.22 million |
| Jun 1, 2026 | $ 0.0876 | $ 0.0836 | $ 0.0831 | 0.0100% | $ 2.2 million | $ 1.29 million |
| May 31, 2026 | $ 0.0905 | $ 0.0881 | $ 0.0876 | 0.0100% | $ 1.09 million | $ 1.52 million |
| May 30, 2026 | $ 0.0917 | $ 0.0903 | $ 0.0905 | 0.0100% | $ 993,903 | $ 1.61 million |
| May 29, 2026 | $ 0.0952 | $ 0.0933 | $ 0.0917 | 0.0100% | $ 1.35 million | $ 1.53 million |
| May 28, 2026 | $ 0.0911 | $ 0.092 | $ 0.0952 | -0.032% | $ 4.06 million | $ 1.74 million |
| May 27, 2026 | $ 0.0911 | $ 0.0927 | $ 0.0911 | 0.0100% | $ 2.31 million | $ 1.63 million |
| May 26, 2026 | $ 0.0985 | $ 0.0943 | $ 0.0911 | 0.0100% | $ 1.9 million | $ 1.65 million |
| May 25, 2026 | $ 0.105 | $ 0.102 | $ 0.0985 | 0.0100% | $ 1.73 million | $ 1.94 million |
| May 24, 2026 | $ 0.109 | $ 0.106 | $ 0.105 | 0.0100% | $ 2.62 million | $ 2.54 million |
| May 23, 2026 | $ 0.104 | $ 0.107 | $ 0.109 | 0.024% | $ 2.81 million | $ 2.58 million |
| May 22, 2026 | $ 0.106 | $ 0.105 | $ 0.104 | 0.0045% | $ 4.06 million | $ 2.5 million |
| May 21, 2026 | $ 0.0951 | $ 0.102 | $ 0.106 | 0.0100% | $ 8.99 million | $ 2.75 million |
| May 20, 2026 | $ 0.0961 | $ 0.0932 | $ 0.0949 | 0.0100% | $ 2.57 million | $ 1.93 million |
| May 19, 2026 | $ 0.0997 | $ 0.0966 | $ 0.0961 | 0.0100% | $ 1.99 million | $ 2.07 million |
| May 18, 2026 | $ 0.0986 | $ 0.0975 | $ 0.0997 | 0.018% | $ 2.95 million | $ 2.17 million |
| May 17, 2026 | $ 0.105 | $ 0.104 | $ 0.0986 | 0.0100% | $ 2.11 million | $ 2.12 million |
| May 16, 2026 | $ 0.112 | $ 0.104 | $ 0.105 | 0.018% | $ 3.08 million | $ 2.25 million |
| May 15, 2026 | $ 0.121 | $ 0.114 | $ 0.112 | 0.0100% | $ 3.95 million | $ 2.66 million |
Previous Next