Coinranking
Fluent Futures
?
BLEND
Close Price
?
$ 0.06166
Trading Volume
?
$ 1.42M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.49M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLEND / USDT KuCoin | $ 0.0617 | 0.0050% | $ 1.23 million | $ 225,606.88 | $ 0.0617 | Trade |
| 2 | BLEND / USDT Bybit | $ 0.0616 | 0.0050% | $ 1.16 million | $ 1.16 million | $ 0.0616 | Trade |
| 3 | BLEND / USDT Gate.com | $ 0.0615 | 0.0050% | $ 100,476.36 | $ 38,286.00 | $ 0.0615 | Trade |
Previous
Top Futures Exchanges for Fluent
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 37.74 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.99 billion | $ 9.90 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 11.62 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.43 billion | $ 12.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.80 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 20.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.15 billion | $ 2.26 billion | 456 | 443 | Trade |
| | 9 |
BingX
| $ 3.17 billion | $ 4.54 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.59 billion | $ 5.26 billion | 372 | 372 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0606 | $ 0.0637 | $ 0.063 | 0.0100% | $ 5.35 million | $ 2.65 million |
| Jul 13, 2026 | $ 0.062 | $ 0.0612 | $ 0.0606 | 0.0100% | $ 894,098 | $ 2.14 million |
| Jul 12, 2026 | $ 0.0626 | $ 0.0625 | $ 0.062 | 0.0088% | $ 436,824 | $ 2.12 million |
| Jul 11, 2026 | $ 0.0638 | $ 0.0637 | $ 0.0626 | 0.0100% | $ 706,195 | $ 2.17 million |
| Jul 10, 2026 | $ 0.0622 | $ 0.0634 | $ 0.0638 | 0.026% | $ 538,043 | $ 2.3 million |
| Jul 9, 2026 | $ 0.0623 | $ 0.0622 | $ 0.0622 | 0.0100% | $ 627,941 | $ 2.27 million |
| Jul 8, 2026 | $ 0.0645 | $ 0.0623 | $ 0.0623 | 0.0100% | $ 634,039 | $ 2.28 million |
| Jul 7, 2026 | $ 0.0661 | $ 0.0644 | $ 0.0645 | 0.020% | $ 643,984 | $ 2.49 million |
| Jul 6, 2026 | $ 0.0671 | $ 0.0657 | $ 0.0661 | 0.021% | $ 815,930 | $ 2.68 million |
| Jul 5, 2026 | $ 0.0684 | $ 0.0663 | $ 0.0671 | 0.023% | $ 874,139 | $ 2.92 million |
| Jul 4, 2026 | $ 0.0707 | $ 0.0679 | $ 0.0684 | 0.0100% | $ 1.13 million | $ 3 million |
| Jul 3, 2026 | $ 0.0647 | $ 0.072 | $ 0.0707 | 0.00090% | $ 9.98 million | $ 3.31 million |
| Jul 2, 2026 | $ 0.0677 | $ 0.065 | $ 0.0647 | 0.0100% | $ 1.5 million | $ 2.39 million |
| Jul 1, 2026 | $ 0.062 | $ 0.0653 | $ 0.0677 | 0.0100% | $ 2.89 million | $ 2.65 million |
| Jun 30, 2026 | $ 0.0602 | $ 0.0612 | $ 0.062 | 0.022% | $ 2.69 million | $ 2.51 million |
| Jun 29, 2026 | $ 0.059 | $ 0.0587 | $ 0.0601 | 0.067% | $ 1.09 million | $ 2.49 million |
| Jun 28, 2026 | $ 0.059 | $ 0.0585 | $ 0.059 | 0.0100% | $ 1.76 million | $ 2.58 million |
| Jun 27, 2026 | $ 0.057 | $ 0.0579 | $ 0.059 | 0.0100% | $ 2.37 million | $ 2.64 million |
| Jun 26, 2026 | $ 0.0601 | $ 0.0567 | $ 0.057 | -0.0017% | $ 1.71 million | $ 2.69 million |
| Jun 25, 2026 | $ 0.0534 | $ 0.0588 | $ 0.0601 | -0.014% | $ 7.65 million | $ 3 million |
Previous Next