Coinranking
Fluent Futures
?
BLEND
Close Price
?
$ 0.05320
Trading Volume
?
$ 1.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.10M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLEND / USDT KuCoin | $ 0.0532 | 0.0050% | $ 1.05 million | $ 380,618.01 | $ 0.0532 | Trade |
| 2 | BLEND / USDT Bybit | $ 0.0532 | 0.0050% | $ 932,799.98 | $ 1.22 million | $ 0.0532 | Trade |
| 3 | BLEND / USDT Gate.com | $ 0.0528 | 0.0050% | $ 116,819.08 | $ 32,971.00 | $ 0.0530 | Trade |
Previous
Top Futures Exchanges for Fluent
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.97 billion | $ 40.20 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.54 billion | $ 11.99 billion | 635 | 548 | Trade |
| | 3 |
Bybit
| $ 7.47 billion | $ 13.05 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.14 billion | $ 14.26 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 8.41 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.33 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.79 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.52 billion | $ 5.05 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.35 billion | $ 6.12 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0613 | $ 0.0577 | $ 0.0562 | 0.017% | $ 1.33 million | $ 2.36 million |
| Jun 22, 2026 | $ 0.0593 | $ 0.0616 | $ 0.0613 | 0.0100% | $ 4.75 million | $ 2.54 million |
| Jun 21, 2026 | $ 0.0585 | $ 0.0594 | $ 0.0593 | -0.024% | $ 1.99 million | $ 2.45 million |
| Jun 20, 2026 | $ 0.0611 | $ 0.0579 | $ 0.0585 | 0.017% | $ 2.01 million | $ 2.54 million |
| Jun 19, 2026 | $ 0.0559 | $ 0.0618 | $ 0.0611 | -0.031% | $ 9.57 million | $ 2.91 million |
| Jun 18, 2026 | $ 0.0577 | $ 0.0575 | $ 0.0559 | 0.0045% | $ 3.81 million | $ 3.1 million |
| Jun 17, 2026 | $ 0.0599 | $ 0.0583 | $ 0.0577 | -0.033% | $ 1.39 million | $ 2.96 million |
| Jun 16, 2026 | $ 0.0605 | $ 0.0605 | $ 0.0599 | -0.033% | $ 1.38 million | $ 3.04 million |
| Jun 15, 2026 | $ 0.0605 | $ 0.0624 | $ 0.0605 | 0.0054% | $ 3.13 million | $ 3.42 million |
| Jun 14, 2026 | $ 0.0621 | $ 0.0606 | $ 0.0605 | 0.100% | $ 1.9 million | $ 3.55 million |
| Jun 13, 2026 | $ 0.0638 | $ 0.0619 | $ 0.0622 | 0.038% | $ 1.47 million | $ 3.95 million |
| Jun 12, 2026 | $ 0.0625 | $ 0.0614 | $ 0.0638 | 0.0062% | $ 2.66 million | $ 4.22 million |
| Jun 11, 2026 | $ 0.067 | $ 0.0621 | $ 0.0625 | 0.016% | $ 5.34 million | $ 3.79 million |
| Jun 10, 2026 | $ 0.054 | $ 0.0668 | $ 0.0669 | -0.49% | $ 27.03 million | $ 4.81 million |
| Jun 9, 2026 | $ 0.0572 | $ 0.0551 | $ 0.054 | 0.017% | $ 2.12 million | $ 1.34 million |
| Jun 8, 2026 | $ 0.0587 | $ 0.0581 | $ 0.0572 | -0.021% | $ 1.17 million | $ 1.34 million |
| Jun 7, 2026 | $ 0.0578 | $ 0.0591 | $ 0.0587 | -0.021% | $ 1.06 million | $ 1.37 million |
| Jun 6, 2026 | $ 0.0584 | $ 0.0568 | $ 0.0578 | 0.013% | $ 1.54 million | $ 1.43 million |
| Jun 5, 2026 | $ 0.0661 | $ 0.0645 | $ 0.0584 | 0.019% | $ 4.77 million | $ 1.42 million |
| Jun 4, 2026 | $ 0.0747 | $ 0.0698 | $ 0.0661 | 0.017% | $ 4.24 million | $ 1.56 million |
Previous Next