Coinranking
Fluent Futures
?
BLEND
Close Price
?
$ 0.06246
Trading Volume
?
$ 1.53M
Funding Rate (avg)
?
0.0463%
Open Interest
?
$ 1.93M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLEND / USDT KuCoin | $ 0.0625 | 0.0050% | $ 938,400.75 | $ 689,791.69 | $ 0.0625 | Trade |
| 2 | BLEND / USDT Bybit | $ 0.0624 | 0.0050% | $ 887,438.45 | $ 657,600.29 | $ 0.0624 | Trade |
| 3 | BLEND / USDT Gate.com | $ 0.0626 | 0.0050% | $ 101,452.13 | $ 180,578.00 | $ 0.0625 | Trade |
Previous
Top Futures Exchanges for Fluent
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.22 billion | $ 29.39 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 11.09 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.34 billion | $ 7.38 billion | 519 | 519 | Trade |
| | 4 |
Bybit
| $ 9.07 billion | $ 8.14 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.96 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 14.35 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.08 billion | $ 1.03 billion | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.98 billion | $ 4.47 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 4.61 billion | 492 | 445 | Trade |
| | 11 |
Kalshi
| $ 3.64 million | $ 31.68 million | 7 | 7 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0678 | $ 0.0644 | $ 0.0625 | 0.0100% | $ 1.33 million | $ 1.93 million |
| Aug 3, 2026 | $ 0.0667 | $ 0.0669 | $ 0.0678 | 0.0100% | $ 1.35 million | $ 2.08 million |
| Aug 2, 2026 | $ 0.0692 | $ 0.0668 | $ 0.0667 | 0.0099% | $ 1.08 million | $ 2.12 million |
| Aug 1, 2026 | $ 0.0739 | $ 0.0702 | $ 0.0692 | -0.0017% | $ 1.53 million | $ 2.18 million |
| Jul 31, 2026 | $ 0.0729 | $ 0.0733 | $ 0.0739 | 0.0100% | $ 3.15 million | $ 2.42 million |
| Jul 30, 2026 | $ 0.0689 | $ 0.0699 | $ 0.0727 | 0.0100% | $ 1.8 million | $ 2.35 million |
| Jul 29, 2026 | $ 0.0658 | $ 0.068 | $ 0.0689 | 0.0100% | $ 2.64 million | $ 2.49 million |
| Jul 28, 2026 | $ 0.0684 | $ 0.0666 | $ 0.0656 | 0.0100% | $ 4.54 million | $ 2.55 million |
| Jul 27, 2026 | $ 0.0647 | $ 0.0668 | $ 0.0684 | 0.0087% | $ 3.59 million | $ 2.69 million |
| Jul 26, 2026 | $ 0.0611 | $ 0.0635 | $ 0.0648 | -0.0017% | $ 2.46 million | $ 2.48 million |
| Jul 25, 2026 | $ 0.0606 | $ 0.061 | $ 0.0611 | 0.0100% | $ 538,572 | $ 2.22 million |
| Jul 24, 2026 | $ 0.0626 | $ 0.0613 | $ 0.0606 | 0.0100% | $ 632,302 | $ 2.19 million |
| Jul 23, 2026 | $ 0.061 | $ 0.0631 | $ 0.0626 | 0.0100% | $ 2.94 million | $ 2.29 million |
| Jul 22, 2026 | $ 0.0605 | $ 0.0611 | $ 0.061 | 0.0100% | $ 1.37 million | $ 2.24 million |
| Jul 21, 2026 | $ 0.0599 | $ 0.0606 | $ 0.0605 | 0.0039% | $ 704,221 | $ 2.21 million |
| Jul 20, 2026 | $ 0.0601 | $ 0.0594 | $ 0.0599 | -0.024% | $ 378,355 | $ 2.15 million |
| Jul 19, 2026 | $ 0.0598 | $ 0.0597 | $ 0.0601 | 0.0100% | $ 323,754 | $ 2.18 million |
| Jul 18, 2026 | $ 0.0622 | $ 0.0601 | $ 0.0598 | -0.023% | $ 1.08 million | $ 2.17 million |
| Jul 17, 2026 | $ 0.0628 | $ 0.0619 | $ 0.0622 | 0.0100% | $ 791,725 | $ 2.31 million |
| Jul 16, 2026 | $ 0.0623 | $ 0.0621 | $ 0.0628 | 0.010% | $ 582,042 | $ 2.41 million |
Previous Next