Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0566
-0.06%
$ 11.31 million $ 12.15 million
Yesterday $ 0.0618
+4.20%
$ 12.37 million $ 30.83 million
Jun 21, 2026 $ 0.0593
+1.33%
$ 11.87 million $ 21.46 million
Jun 20, 2026 $ 0.0585
-4.56%
$ 11.7 million $ 21.02 million
Jun 19, 2026 $ 0.0613
+9.58%
$ 12.25 million $ 41.62 million
Jun 18, 2026 $ 0.0559
-3.29%
$ 11.18 million $ 23.51 million
Jun 17, 2026 $ 0.0578
-3.69%
$ 11.56 million $ 21.43 million
Jun 16, 2026 $ 0.06
-0.87%
$ 12 million $ 19.32 million
Jun 15, 2026 $ 0.0605
+0.24%
$ 12.1 million $ 26.38 million
Jun 14, 2026 $ 0.0604
-2.62%
$ 12.08 million $ 23.09 million
Jun 13, 2026 $ 0.062
-2.76%
$ 12.42 million $ 18.49 million
Jun 12, 2026 $ 0.0638
+1.95%
$ 12.75 million $ 21.3 million
Jun 11, 2026 $ 0.0626
-6.92%
$ 12.51 million $ 26.05 million
Jun 10, 2026 $ 0.0672
+23.21%
$ 13.44 million $ 62.51 million
Jun 9, 2026 $ 0.0546
-4.71%
$ 10.91 million $ 34.97 million
Jun 8, 2026 $ 0.0572
-2.61%
$ 11.45 million $ 21.2 million
Jun 7, 2026 $ 0.0588
+1.92%
$ 11.76 million $ 22.78 million
Jun 6, 2026 $ 0.0577
-1.28%
$ 11.55 million $ 18.65 million
Jun 5, 2026 $ 0.0585
-11.45%
$ 11.7 million $ 26.84 million
Jun 4, 2026 $ 0.066
-12.43%
$ 13.21 million $ 25.88 million
Jun 3, 2026 $ 0.0754
-5.13%
$ 15.08 million $ 23.41 million
Jun 2, 2026 $ 0.0795
-4.28%
$ 15.89 million $ 23.02 million
Jun 1, 2026 $ 0.083
-5.14%
$ 16.61 million $ 28.69 million
May 31, 2026 $ 0.0875
-3.24%
$ 17.5 million $ 19.74 million
May 30, 2026 $ 0.0904
-2.22%
$ 18.12 million $ 18.01 million
May 29, 2026 $ 0.0924
-3.33%
$ 18.5 million $ 19.96 million
May 28, 2026 $ 0.0956
+5.02%
$ 19.13 million $ 18.92 million
May 27, 2026 $ 0.091
-0.14%
$ 18.1 million $ 23.89 million
May 26, 2026 $ 0.0912
-7.36%
$ 18.26 million $ 22.18 million
May 25, 2026 $ 0.0984
-6.15%
$ 19.7 million $ 20.67 million
May 24, 2026 $ 0.105
-3.96%
$ 20.97 million $ 14.75 million
May 23, 2026 $ 0.109
+5.00%
$ 21.85 million $ 17.37 million
May 22, 2026 $ 0.104
-2.16%
$ 20.76 million $ 18.78 million
May 21, 2026 $ 0.106
+11.64%
$ 21.26 million $ 39.99 million
May 20, 2026 $ 0.0952
-1.20%
$ 19.4 million $ 20.68 million
May 19, 2026 $ 0.0964
-3.37%
$ 19.29 million $ 19.74 million
May 18, 2026 $ 0.0997
+1.14%
$ 19.96 million $ 27.84 million
May 17, 2026 $ 0.0985
-6.49%
$ 19.67 million $ 18.83 million
May 16, 2026 $ 0.105
-5.42%
$ 21.07 million $ 21.23 million
May 15, 2026 $ 0.111
-7.60%
$ 22.28 million $ 21.71 million
May 14, 2026 $ 0.121
+3.33%
$ 24.11 million $ 16.51 million
May 13, 2026 $ 0.117
-2.97%
$ 23.33 million $ 16.73 million
May 12, 2026 $ 0.12
-2.38%
$ 24.05 million $ 21.26 million
May 11, 2026 $ 0.123
-0.24%
$ 24.64 million $ 30.76 million
May 10, 2026 $ 0.123
+2.08%
$ 24.7 million $ 33.34 million
May 9, 2026 $ 0.121
-1.90%
$ 24.19 million $ 27.29 million
May 8, 2026 $ 0.123
+8.84%
$ 24.66 million $ 35.01 million
May 7, 2026 $ 0.113
-3.80%
$ 22.66 million $ 64.77 million
May 6, 2026 $ 0.118
-5.97%
$ 23.55 million $ 52.32 million
May 5, 2026 $ 0.125
+5.74%
$ 25.05 million $ 77.5 million
Download