Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today $0.0649
+0.00%
$12.98 million $11.43 million
Yesterday $0.0636
-5.43%
$12.72 million $6.59 million
Aug 24, 2026 $0.0672
+3.51%
$13.44 million $10.08 million
Aug 23, 2026 $0.065
+2.15%
$12.99 million $7.25 million
Aug 22, 2026 $0.0636
-5.30%
$12.72 million $8.57 million
Aug 21, 2026 $0.0671
+4.87%
$13.43 million $8.23 million
Aug 20, 2026 $0.064
+0.58%
$12.8 million $7.23 million
Aug 19, 2026 $0.0637
+7.01%
$12.73 million $6.34 million
Aug 18, 2026 $0.0595
-3.69%
$11.9 million $7.83 million
Aug 17, 2026 $0.0618
-1.11%
$12.35 million $8.71 million
Aug 16, 2026 $0.0625
-2.70%
$12.49 million $7.29 million
Aug 15, 2026 $0.0642
+2.47%
$12.84 million $9.64 million
Aug 14, 2026 $0.0626
-2.30%
$12.57 million $7.35 million
Aug 13, 2026 $0.0641
+0.91%
$12.82 million $6.93 million
Aug 12, 2026 $0.0635
-2.34%
$12.71 million $6.97 million
Aug 11, 2026 $0.0651
-4.23%
$13.01 million $8.51 million
Aug 10, 2026 $0.0679
+1.55%
$13.59 million $10.47 million
Aug 9, 2026 $0.0669
+3.75%
$13.4 million $11.1 million
Aug 8, 2026 $0.0645
+1.48%
$12.9 million $6.59 million
Aug 7, 2026 $0.0635
+0.53%
$12.71 million $6.92 million
Aug 6, 2026 $0.0632
+0.36%
$12.64 million $7.75 million
Aug 5, 2026 $0.063
+0.56%
$12.59 million $7.36 million
Aug 4, 2026 $0.0626
-7.86%
$12.55 million $7.84 million
Aug 3, 2026 $0.068
+1.66%
$13.59 million $8.79 million
Aug 2, 2026 $0.0669
-3.60%
$13.37 million $7.66 million
Aug 1, 2026 $0.0694
-6.41%
$13.88 million $9.23 million
Jul 31, 2026 $0.0729
-0.15%
$14.82 million $11.84 million
Jul 30, 2026 $0.073
+5.83%
$14.61 million $9.22 million
Jul 29, 2026 $0.069
+5.17%
$13.77 million $10.56 million
Jul 28, 2026 $0.0656
-4.32%
$13.14 million $13.7 million
Jul 27, 2026 $0.0684
+5.73%
$13.72 million $13.07 million
Jul 26, 2026 $0.0636
+4.00%
$12.93 million $16.14 million
Jul 25, 2026 $0.0612
+0.99%
$12.26 million $8.92 million
Jul 24, 2026 $0.0606
-3.29%
$12.11 million $8.55 million
Jul 23, 2026 $0.0626
+2.53%
$12.51 million $15.69 million
Jul 22, 2026 $0.0611
+0.66%
$12.28 million $9.48 million
Jul 21, 2026 $0.0607
+1.23%
$12.13 million $8.84 million
Jul 20, 2026 $0.0599
-0.46%
$11.99 million $8.84 million
Jul 19, 2026 $0.0602
+0.46%
$12.04 million $8.11 million
Jul 18, 2026 $0.0599
-3.71%
$11.98 million $9.34 million
Jul 17, 2026 $0.0622
-0.82%
$12.54 million $8.15 million
Jul 16, 2026 $0.0628
+0.71%
$12.55 million $8.45 million
Jul 15, 2026 $0.0623
-1.05%
$12.45 million $9.81 million
Jul 14, 2026 $0.063
+4.36%
$12.56 million $21.34 million
Jul 13, 2026 $0.0603
-2.44%
$12.65 million $9.09 million
Jul 12, 2026 $0.0619
-1.36%
$12.4 million $8.28 million
Jul 11, 2026 $0.0627
-1.33%
$12.52 million $7.74 million
Jul 10, 2026 $0.0636
+1.71%
$12.7 million $8.92 million
Jul 9, 2026 $0.0625
+0.55%
$12.5 million $8.15 million
Jul 8, 2026 $0.0621
-3.50%
$12.43 million $8.4 million
Download