Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0877
+0.05%
$ 17.57 million $ 4.41 million
Today, at 8 AM $ 0.0895
-3.63%
$ 17.89 million $ 4.73 million
Today, at 7 AM $ 0.0928
+0.57%
$ 18.56 million $ 5.05 million
Today, at 6 AM $ 0.0923
+2.54%
$ 18.46 million $ 5.09 million
Today, at 5 AM $ 0.09
-0.72%
$ 18 million $ 5.19 million
Today, at 4 AM $ 0.0907
+1.81%
$ 18.13 million $ 5.37 million
Today, at 3 AM $ 0.089
-0.43%
$ 17.81 million $ 5.4 million
Today, at 2 AM $ 0.0897
-1.11%
$ 89.69 million $ 5.27 million
Today, at 1 AM $ 0.091
-0.64%
$ 91.02 million $ 5.11 million
Download