Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0644
+0.04%
$12.87 million $11.58 million
Today, at 8 AM $0.0644
-0.72%
$12.88 million $11.51 million
Today, at 7 AM $0.0649
-0.17%
$12.98 million $11.49 million
Today, at 6 AM $0.065
-0.81%
$13 million $11.52 million
Today, at 5 AM $0.0655
+0.19%
$13.11 million $11.37 million
Today, at 4 AM $0.0654
-0.36%
$13.08 million $11.34 million
Today, at 3 AM $0.0656
+0.21%
$13.13 million $11.32 million
Today, at 2 AM $0.0655
-1.48%
$13.1 million $11.21 million
Today, at 1 AM $0.0665
-0.65%
$13.3 million $11.04 million
Today, at 12 AM $0.0669
+5.24%
$13.38 million $9.25 million
Yesterday, at 11 PM $0.0636
-0.41%
$12.72 million $6.59 million
Yesterday, at 10 PM $0.0638
+0.60%
$12.77 million $6.66 million
Yesterday, at 9 PM $0.0635
-0.54%
$12.69 million $6.71 million
Yesterday, at 8 PM $0.0638
-0.46%
$12.76 million $6.68 million
Yesterday, at 7 PM $0.0641
-0.35%
$12.82 million $6.53 million
Yesterday, at 6 PM $0.0643
+0.16%
$12.87 million $6.65 million
Yesterday, at 5 PM $0.0642
+0.00%
$12.84 million $6.93 million
Yesterday, at 4 PM $0.0642
+0.05%
$12.84 million $7.07 million
Yesterday, at 3 PM $0.0642
+0.40%
$12.84 million $7.12 million
Yesterday, at 2 PM $0.0639
+0.46%
$12.79 million $7.26 million
Yesterday, at 1 PM $0.0636
-0.90%
$12.73 million $7.46 million
Yesterday, at 12 PM $0.0642
-0.15%
$12.84 million $7.59 million
Yesterday, at 11 AM $0.0643
-0.60%
$12.86 million $7.67 million
Yesterday, at 10 AM $0.0647
+0.13%
$12.94 million $7.85 million
Yesterday, at 9 AM $0.0646
-1.12%
$12.92 million $7.95 million
Yesterday, at 8 AM $0.0653
+0.19%
$13.07 million $7.88 million
Yesterday, at 7 AM $0.0652
-0.79%
$13.04 million $8.1 million
Yesterday, at 6 AM $0.0657
-0.08%
$13.15 million $8.81 million
Yesterday, at 5 AM $0.0658
+0.55%
$13.16 million $9.2 million
Yesterday, at 4 AM $0.0654
-0.61%
$13.09 million $9.22 million
Yesterday, at 3 AM $0.0658
+0.42%
$13.17 million $9.29 million
Yesterday, at 2 AM $0.0656
-0.19%
$13.11 million $9.27 million
Yesterday, at 1 AM $0.0657
+0.14%
$13.14 million $9.52 million
Yesterday, at 12 AM $0.0656
-2.44%
$13.12 million $9.64 million
Aug 24, 11 PM $0.0672
+0.58%
$13.45 million $10.08 million
Aug 24, 10 PM $0.0668
-0.59%
$13.37 million $10 million
Aug 24, 9 PM $0.0672
+0.98%
$13.45 million $10.05 million
Aug 24, 8 PM $0.0666
+0.40%
$13.32 million $9.94 million
Aug 24, 7 PM $0.0663
+0.03%
$13.27 million $10.05 million
Aug 24, 6 PM $0.0663
+0.01%
$13.26 million $10 million
Aug 24, 5 PM $0.0663
-0.71%
$13.26 million $9.77 million
Aug 24, 4 PM $0.0668
-0.05%
$13.35 million $9.86 million
Aug 24, 3 PM $0.0668
-1.18%
$13.36 million $9.98 million
Aug 24, 2 PM $0.0676
+0.46%
$13.52 million $10.03 million
Aug 24, 1 PM $0.0672
-0.62%
$13.45 million $10.04 million
Aug 24, 12 PM $0.0676
-0.19%
$13.53 million $10.05 million
Aug 24, 11 AM $0.0678
-0.99%
$13.56 million $10.03 million
Aug 24, 10 AM $0.0685
-0.48%
$13.69 million $9.81 million
Aug 24, 9 AM $0.0688
+1.06%
$13.76 million $9.63 million
Aug 24, 8 AM $0.0681
+0.92%
$13.61 million $9.37 million
Download