Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0672
+0.00%
$13.45 million $11.94 million
Today, at 2 AM $0.0671
-1.90%
$13.41 million $11.79 million
Today, at 1 AM $0.0684
-1.51%
$13.67 million $11.25 million
Today, at 12 AM $0.0694
+6.34%
$13.88 million $10.55 million
Yesterday, at 11 PM $0.0653
-0.11%
$13.05 million $6.26 million
Yesterday, at 10 PM $0.0653
+0.04%
$13.06 million $6.12 million
Yesterday, at 9 PM $0.0653
+0.04%
$13.06 million $6.25 million
Yesterday, at 8 PM $0.0653
-0.11%
$13.05 million $6.3 million
Yesterday, at 7 PM $0.0653
+0.04%
$13.07 million $6.16 million
Yesterday, at 6 PM $0.0653
-0.06%
$13.06 million $6.18 million
Yesterday, at 5 PM $0.0654
-0.59%
$13.07 million $6.07 million
Yesterday, at 4 PM $0.0657
+0.38%
$13.15 million $6.01 million
Yesterday, at 3 PM $0.0655
+0.03%
$13.1 million $5.99 million
Yesterday, at 2 PM $0.0655
+0.55%
$13.09 million $5.91 million
Yesterday, at 1 PM $0.0651
+0.08%
$13.02 million $5.71 million
Yesterday, at 12 PM $0.0651
+0.07%
$13.01 million $5.72 million
Yesterday, at 11 AM $0.065
-0.98%
$13 million $5.77 million
Yesterday, at 10 AM $0.0657
+0.05%
$13.13 million $5.69 million
Yesterday, at 9 AM $0.0656
+0.00%
$13.12 million $5.69 million
Yesterday, at 8 AM $0.0656
-0.62%
$13.12 million $5.62 million
Yesterday, at 7 AM $0.066
-0.19%
$13.21 million $5.73 million
Yesterday, at 6 AM $0.0662
+0.04%
$13.23 million $5.66 million
Yesterday, at 5 AM $0.0661
+0.00%
$13.23 million $5.68 million
Yesterday, at 4 AM $0.0661
-0.14%
$13.23 million $5.85 million
Yesterday, at 3 AM $0.0662
-0.39%
$13.24 million $5.85 million
Yesterday, at 2 AM $0.0665
+0.31%
$13.3 million $5.87 million
Yesterday, at 1 AM $0.0663
+0.36%
$13.25 million $5.83 million
Yesterday, at 12 AM $0.066
-0.97%
$13.21 million $5.87 million
Oct 10, 11 PM $0.0667
-0.05%
$13.34 million $6 million
Oct 10, 10 PM $0.0667
-0.20%
$13.34 million $6.04 million
Oct 10, 9 PM $0.0669
+0.35%
$13.37 million $6.01 million
Oct 10, 8 PM $0.0666
+0.04%
$13.32 million $6.06 million
Oct 10, 7 PM $0.0666
+0.61%
$13.32 million $6.16 million
Oct 10, 6 PM $0.0662
+0.07%
$13.24 million $6.31 million
Oct 10, 5 PM $0.0661
-0.36%
$13.23 million $6.33 million
Oct 10, 4 PM $0.0664
-0.54%
$13.28 million $6.22 million
Oct 10, 3 PM $0.0667
+0.28%
$13.35 million $6.09 million
Oct 10, 2 PM $0.0666
+0.13%
$13.31 million $6.19 million
Oct 10, 1 PM $0.0665
+0.13%
$13.29 million $6.37 million
Oct 10, 12 PM $0.0664
-0.62%
$13.28 million $6.48 million
Oct 10, 11 AM $0.0668
+0.10%
$13.36 million $6.49 million
Oct 10, 10 AM $0.0667
+0.08%
$13.35 million $6.45 million
Oct 10, 9 AM $0.0667
-0.63%
$13.34 million $6.42 million
Oct 10, 8 AM $0.0671
+1.92%
$13.42 million $6.54 million
Oct 10, 7 AM $0.0658
-0.23%
$13.17 million $6.46 million
Oct 10, 6 AM $0.066
+0.18%
$13.2 million $6.7 million
Oct 10, 5 AM $0.0659
-0.16%
$13.17 million $6.9 million
Oct 10, 4 AM $0.066
+0.00%
$13.2 million $6.69 million
Oct 10, 3 AM $0.066
-0.23%
$13.2 million $6.76 million
Oct 10, 2 AM $0.0661
+0.36%
$13.23 million $6.75 million
Download