Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0566
-0.06%
$ 11.31 million $ 12.15 million
Today, at 9 PM $ 0.0565
-0.84%
$ 11.3 million $ 12.21 million
Today, at 8 PM $ 0.057
-0.12%
$ 11.4 million $ 12.23 million
Today, at 7 PM $ 0.057
+0.09%
$ 11.41 million $ 12.33 million
Today, at 6 PM $ 0.057
-0.02%
$ 11.4 million $ 12.03 million
Today, at 5 PM $ 0.057
-0.28%
$ 11.4 million $ 12.21 million
Today, at 4 PM $ 0.0572
+0.06%
$ 11.43 million $ 12.17 million
Today, at 3 PM $ 0.0571
+0.33%
$ 11.43 million $ 12.52 million
Today, at 2 PM $ 0.0569
-0.40%
$ 11.39 million $ 13.2 million
Today, at 1 PM $ 0.0572
+0.64%
$ 11.44 million $ 13.58 million
Today, at 12 PM $ 0.0568
-1.01%
$ 11.36 million $ 13.45 million
Today, at 11 AM $ 0.0574
+0.36%
$ 11.48 million $ 13.7 million
Today, at 10 AM $ 0.0572
-0.57%
$ 11.44 million $ 14.01 million
Today, at 9 AM $ 0.0575
+0.58%
$ 11.5 million $ 14.14 million
Today, at 8 AM $ 0.0572
-1.18%
$ 11.44 million $ 14.76 million
Today, at 7 AM $ 0.0579
+0.07%
$ 11.58 million $ 15.29 million
Today, at 6 AM $ 0.0578
-1.67%
$ 11.57 million $ 16.1 million
Today, at 5 AM $ 0.0588
-0.76%
$ 11.77 million $ 17.21 million
Today, at 4 AM $ 0.0593
+0.86%
$ 11.86 million $ 18.85 million
Today, at 3 AM $ 0.0588
-1.87%
$ 11.75 million $ 20.23 million
Today, at 2 AM $ 0.0599
-1.24%
$ 11.98 million $ 21.99 million
Today, at 1 AM $ 0.0606
+0.47%
$ 12.13 million $ 24.45 million
Today, at 12 AM $ 0.0604
-2.39%
$ 12.07 million $ 27.98 million
Yesterday, at 11 PM $ 0.0618
+2.13%
$ 12.37 million $ 30.83 million
Yesterday, at 10 PM $ 0.0605
-0.48%
$ 12.11 million $ 31.49 million
Yesterday, at 9 PM $ 0.0608
+0.16%
$ 12.17 million $ 31.9 million
Yesterday, at 8 PM $ 0.0607
+0.96%
$ 12.15 million $ 32.56 million
Yesterday, at 7 PM $ 0.0602
-0.36%
$ 12.03 million $ 25.87 million
Yesterday, at 6 PM $ 0.0604
-0.12%
$ 12.08 million $ 33.98 million
Yesterday, at 5 PM $ 0.0605
-0.84%
$ 12.09 million $ 34.24 million
Yesterday, at 4 PM $ 0.061
-0.03%
$ 12.19 million $ 34.43 million
Yesterday, at 3 PM $ 0.061
+0.81%
$ 12.2 million $ 34.36 million
Yesterday, at 2 PM $ 0.0605
-0.23%
$ 12.1 million $ 35.65 million
Yesterday, at 1 PM $ 0.0606
-0.40%
$ 12.12 million $ 35.69 million
Yesterday, at 12 PM $ 0.0608
-1.14%
$ 12.17 million $ 36.1 million
Yesterday, at 11 AM $ 0.0615
+0.02%
$ 12.31 million $ 36.32 million
Yesterday, at 10 AM $ 0.0615
-1.56%
$ 12.31 million $ 36.58 million
Yesterday, at 9 AM $ 0.0625
-0.24%
$ 12.5 million $ 37.12 million
Yesterday, at 8 AM $ 0.0627
+0.24%
$ 12.53 million $ 36.65 million
Yesterday, at 7 AM $ 0.0625
+0.74%
$ 12.5 million $ 37.01 million
Yesterday, at 6 AM $ 0.062
-1.98%
$ 12.4 million $ 36.31 million
Yesterday, at 5 AM $ 0.0633
-3.09%
$ 12.65 million $ 35.75 million
Yesterday, at 4 AM $ 0.0653
+1.03%
$ 13.06 million $ 34.86 million
Yesterday, at 3 AM $ 0.0646
-2.83%
$ 12.92 million $ 33.29 million
Yesterday, at 2 AM $ 0.0665
+2.27%
$ 13.3 million $ 31.53 million
Yesterday, at 1 AM $ 0.065
+5.87%
$ 13.01 million $ 28.42 million
Yesterday, at 12 AM $ 0.0615
+3.58%
$ 12.29 million $ 24.4 million
Jun 21, 11 PM $ 0.0593
-0.86%
$ 11.87 million $ 21.46 million
Jun 21, 10 PM $ 0.0598
+0.55%
$ 11.97 million $ 20.82 million
Jun 21, 9 PM $ 0.0595
-0.25%
$ 11.9 million $ 20.56 million
Download