Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.0646
+0.36%
$12.87 million $11.59 million
9:27 AM $0.0644
+0.03%
$12.87 million $11.59 million
9:26 AM $0.0644
+0.04%
$12.87 million $11.58 million
9:25 AM $0.0643
-0.02%
$12.87 million $11.56 million
9:24 AM $0.0643
+0.03%
$12.87 million $11.55 million
9:23 AM $0.0643
-0.12%
$12.87 million $11.54 million
9:22 AM $0.0644
-0.01%
$12.87 million $11.54 million
9:21 AM $0.0644
-0.01%
$12.87 million $11.54 million
9:20 AM $0.0644
+0.00%
$12.87 million $11.54 million
9:19 AM $0.0644
-0.01%
$12.88 million $11.54 million
9:18 AM $0.0644
+0.04%
$12.88 million $11.56 million
9:17 AM $0.0644
+0.00%
$12.88 million $11.56 million
9:16 AM $0.0644
+0.01%
$12.88 million $11.57 million
9:15 AM $0.0644
-0.01%
$12.88 million $11.57 million
9:14 AM $0.0644
+0.01%
$12.88 million $11.54 million
9:13 AM $0.0644
+0.06%
$12.88 million $11.54 million
9:12 AM $0.0644
+0.00%
$12.88 million $11.54 million
9:11 AM $0.0644
+0.01%
$12.88 million $11.54 million
9:10 AM $0.0644
-0.01%
$12.88 million $11.54 million
9:09 AM $0.0644
+0.00%
$12.87 million $11.53 million
9:08 AM $0.0644
+0.07%
$12.87 million $11.53 million
9:07 AM $0.0643
+0.00%
$12.87 million $11.53 million
9:06 AM $0.0643
+0.00%
$12.87 million $11.53 million
9:05 AM $0.0643
+0.00%
$12.87 million $11.53 million
9:04 AM $0.0643
+0.00%
$12.86 million $11.53 million
9:03 AM $0.0643
-0.17%
$12.86 million $11.54 million
9:02 AM $0.0644
+0.00%
$12.86 million $11.53 million
9:01 AM $0.0644
+0.00%
$12.86 million $11.51 million
9:00 AM $0.0644
+0.01%
$12.86 million $11.51 million
8:59 AM $0.0644
-0.03%
$12.88 million $11.51 million
8:58 AM $0.0644
-0.16%
$12.88 million $11.52 million
8:57 AM $0.0645
-0.01%
$12.88 million $11.5 million
8:56 AM $0.0645
-0.02%
$12.88 million $11.52 million
8:55 AM $0.0646
+0.01%
$12.88 million $11.5 million
8:54 AM $0.0646
-0.04%
$12.91 million $11.51 million
8:53 AM $0.0646
-0.14%
$12.91 million $11.5 million
8:52 AM $0.0647
+0.00%
$12.91 million $11.48 million
8:51 AM $0.0647
+0.00%
$12.91 million $11.48 million
8:50 AM $0.0647
-0.01%
$12.91 million $11.48 million
8:49 AM $0.0647
+0.01%
$12.94 million $11.49 million
8:48 AM $0.0647
-0.02%
$12.94 million $11.49 million
8:47 AM $0.0647
+0.00%
$12.94 million $11.47 million
8:46 AM $0.0647
+0.00%
$12.94 million $11.47 million
8:45 AM $0.0647
+0.00%
$12.94 million $11.47 million
8:44 AM $0.0647
+0.00%
$12.94 million $11.47 million
8:43 AM $0.0647
+0.08%
$12.94 million $11.47 million
8:42 AM $0.0646
-0.01%
$12.94 million $11.46 million
8:41 AM $0.0646
+0.01%
$12.94 million $11.45 million
8:40 AM $0.0646
-0.02%
$12.94 million $11.44 million
8:39 AM $0.0646
+0.00%
$12.93 million $6.92 million
Download