Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0877
+0.05%
$ 17.57 million $ 4.41 million
9:20 AM $ 0.0877
-0.17%
$ 17.57 million $ 4.41 million
9:19 AM $ 0.0878
-0.21%
$ 17.57 million $ 4.41 million
9:18 AM $ 0.088
+0.18%
$ 17.57 million $ 4.36 million
9:17 AM $ 0.0879
-0.06%
$ 17.57 million $ 4.16 million
9:16 AM $ 0.0879
-0.93%
$ 17.57 million $ 4.16 million
9:15 AM $ 0.0887
-0.40%
$ 17.57 million $ 4.16 million
9:14 AM $ 0.0891
-0.47%
$ 17.82 million $ 4.33 million
9:13 AM $ 0.0895
-0.03%
$ 17.82 million $ 4.35 million
9:12 AM $ 0.0894
+0.00%
$ 17.82 million $ 4.34 million
9:11 AM $ 0.0894
+0.02%
$ 17.82 million $ 4.34 million
9:10 AM $ 0.0894
+0.02%
$ 17.82 million $ 4.34 million
9:09 AM $ 0.0894
+0.08%
$ 17.88 million $ 4.37 million
9:08 AM $ 0.0893
+0.00%
$ 17.88 million $ 4.36 million
9:07 AM $ 0.0893
+0.03%
$ 17.88 million $ 4.36 million
9:06 AM $ 0.0893
+0.07%
$ 17.88 million $ 4.42 million
9:05 AM $ 0.0893
+0.15%
$ 17.88 million $ 4.42 million
9:04 AM $ 0.0891
+0.00%
$ 17.82 million $ 4.49 million
9:03 AM $ 0.0891
+0.01%
$ 17.82 million $ 4.5 million
9:02 AM $ 0.0891
+0.00%
$ 17.82 million $ 4.5 million
9:01 AM $ 0.0891
-0.18%
$ 17.82 million $ 4.5 million
9:00 AM $ 0.0892
-0.24%
$ 17.82 million $ 4.64 million
8:59 AM $ 0.0895
-0.20%
$ 17.89 million $ 4.73 million
8:58 AM $ 0.0896
+0.00%
$ 17.89 million $ 4.74 million
8:57 AM $ 0.0896
-0.07%
$ 17.89 million $ 4.74 million
8:56 AM $ 0.0897
-0.11%
$ 17.89 million $ 4.84 million
8:55 AM $ 0.0898
-0.02%
$ 17.89 million $ 4.84 million
8:54 AM $ 0.0898
-0.02%
$ 17.97 million $ 4.85 million
8:53 AM $ 0.0898
+0.01%
$ 17.97 million $ 4.87 million
8:52 AM $ 0.0898
+0.00%
$ 17.97 million $ 4.87 million
8:51 AM $ 0.0898
+0.01%
$ 17.97 million $ 4.87 million
8:50 AM $ 0.0898
+0.00%
$ 17.97 million $ 4.87 million
8:49 AM $ 0.0898
-0.01%
$ 17.97 million $ 4.87 million
8:48 AM $ 0.0898
+0.01%
$ 17.97 million $ 4.87 million
8:47 AM $ 0.0898
+0.00%
$ 17.97 million $ 4.87 million
8:46 AM $ 0.0898
-0.01%
$ 17.97 million $ 4.87 million
8:45 AM $ 0.0898
+0.05%
$ 17.97 million $ 4.87 million
8:44 AM $ 0.0898
+0.09%
$ 17.96 million $ 4.87 million
8:43 AM $ 0.0897
+0.01%
$ 17.96 million $ 4.88 million
8:42 AM $ 0.0897
-0.02%
$ 17.96 million $ 4.88 million
8:41 AM $ 0.0897
+0.32%
$ 17.96 million $ 4.88 million
8:40 AM $ 0.0894
-0.06%
$ 17.96 million $ 4.88 million
8:39 AM $ 0.0895
-0.01%
$ 17.89 million $ 4.88 million
8:38 AM $ 0.0895
+0.03%
$ 17.89 million $ 4.87 million
8:37 AM $ 0.0895
+0.00%
$ 17.89 million $ 4.87 million
8:36 AM $ 0.0895
-0.66%
$ 17.89 million $ 4.88 million
8:35 AM $ 0.0901
-0.16%
$ 17.89 million $ 4.88 million
8:34 AM $ 0.0902
-0.03%
$ 18.04 million $ 4.89 million
8:33 AM $ 0.0902
-0.14%
$ 18.04 million $ 4.89 million
8:32 AM $ 0.0904
-0.02%
$ 18.04 million $ 4.92 million
Download