Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0729
+17.72%
$14.82 million $199.7 million
Jun 2026 $0.0619
-29.24%
$12.39 million $409.59 million
May 2026 $0.0875
-34.86%
$17.5 million $665.31 million
Apr 2026 $0.166
+81.49%
$26.91 million $209.37 million
Download