Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0636
+1.80%
$12.99 million $46.04 million
Aug 10 $0.0642
-4.05%
$12.49 million $49.11 million
Aug 3 $0.0669
+0.07%
$13.38 million $55.63 million
Jul 27 $0.0669
+3.39%
$13.37 million $75.08 million
Jul 20 $0.0636
+5.64%
$12.93 million $74.89 million
Jul 13 $0.0602
-2.67%
$12.04 million $38.44 million
Jul 6 $0.0627
-6.53%
$12.4 million $13.27 million
Jun 29 $0.0671
+13.78%
$13.46 million $18.31 million
Jun 22 $0.0591
-0.48%
$11.79 million $43.29 million
Jun 15 $0.0585
-3.10%
$11.87 million $96.57 million
Jun 8 $0.062
+5.48%
$12.08 million $119.28 million
Jun 1 $0.0577
-34.04%
$11.76 million $102.85 million
May 25 $0.0904
-13.80%
$17.51 million $80.3 million
May 18 $0.109
+10.74%
$20.97 million $87.43 million
May 11 $0.105
-14.69%
$19.7 million $80.7 million
May 4 $0.121
+2.31%
$24.7 million $192.55 million
Apr 27 $0.12
+31.46%
$23.65 million $112.06 million
Download