Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0585
-3.10%
$ 11.87 million $ 96.57 million
Jun 8 $ 0.062
+5.48%
$ 12.08 million $ 119.28 million
Jun 1 $ 0.0577
-34.04%
$ 11.76 million $ 102.85 million
May 25 $ 0.0904
-13.80%
$ 17.51 million $ 80.3 million
May 18 $ 0.109
+10.74%
$ 20.97 million $ 87.43 million
May 11 $ 0.105
-14.69%
$ 19.7 million $ 80.7 million
May 4 $ 0.121
+2.31%
$ 24.7 million $ 192.55 million
Apr 27 $ 0.12
+31.46%
$ 23.65 million $ 112.06 million
Download