Fluent Historical Data

BLEND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.0637
+0.31%
$12.75 million $7.1 million
Aug 7, 11 PM $0.0635
+0.79%
$12.71 million $6.92 million
Aug 7, 10 PM $0.0631
-0.09%
$12.61 million $6.86 million
Aug 7, 9 PM $0.0631
+0.02%
$12.62 million $6.98 million
Aug 7, 8 PM $0.0631
+0.08%
$12.62 million $7.1 million
Aug 7, 7 PM $0.0631
-0.18%
$12.61 million $7.35 million
Aug 7, 6 PM $0.0632
+0.47%
$12.63 million $7.52 million
Aug 7, 5 PM $0.0629
-0.33%
$12.57 million $7.64 million
Aug 7, 4 PM $0.0631
-0.44%
$12.62 million $7.73 million
Aug 7, 3 PM $0.0634
+0.19%
$12.67 million $7.77 million
Aug 7, 2 PM $0.0633
+0.40%
$12.65 million $7.79 million
Aug 7, 1 PM $0.063
-0.49%
$12.6 million $7.75 million
Aug 7, 12 PM $0.0633
-0.08%
$12.66 million $7.69 million
Aug 7, 11 AM $0.0634
+0.46%
$12.67 million $7.65 million
Aug 7, 10 AM $0.0631
-0.11%
$12.61 million $7.62 million
Aug 7, 9 AM $0.0631
-0.19%
$12.63 million $7.6 million
Aug 7, 8 AM $0.0633
-0.26%
$12.65 million $7.59 million
Aug 7, 7 AM $0.0634
+0.04%
$12.68 million $7.58 million
Aug 7, 6 AM $0.0634
-0.08%
$12.68 million $7.52 million
Aug 7, 5 AM $0.0634
-0.08%
$12.69 million $7.68 million
Aug 7, 4 AM $0.0635
+0.37%
$12.7 million $7.69 million
Aug 7, 3 AM $0.0633
-0.32%
$12.65 million $7.62 million
Aug 7, 2 AM $0.0635
-0.14%
$12.69 million $7.63 million
Aug 7, 1 AM $0.0636
+0.85%
$12.71 million $7.7 million
Aug 7, 12 AM $0.063
-0.30%
$12.6 million $7.78 million
Aug 6, 11 PM $0.0632
+0.42%
$12.64 million $7.75 million
Aug 6, 10 PM $0.0629
-1.01%
$12.59 million $7.92 million
Aug 6, 9 PM $0.0636
-0.61%
$12.72 million $7.95 million
Aug 6, 8 PM $0.064
-0.16%
$12.79 million $7.79 million
Aug 6, 7 PM $0.0641
+0.24%
$12.81 million $7.61 million
Aug 6, 6 PM $0.0639
+0.81%
$12.78 million $8.01 million
Aug 6, 5 PM $0.0634
-0.61%
$12.68 million $8.14 million
Aug 6, 4 PM $0.0638
-0.71%
$12.76 million $8.02 million
Aug 6, 3 PM $0.0642
+0.63%
$12.85 million $7.99 million
Aug 6, 2 PM $0.0638
+0.59%
$12.77 million $7.95 million
Aug 6, 1 PM $0.0635
-0.27%
$12.69 million $7.84 million
Aug 6, 12 PM $0.0636
+0.52%
$12.73 million $7.88 million
Aug 6, 11 AM $0.0633
-0.52%
$12.66 million $7.88 million
Aug 6, 10 AM $0.0636
-0.62%
$12.73 million $7.71 million
Aug 6, 9 AM $0.064
+0.56%
$12.81 million $7.77 million
Aug 6, 8 AM $0.0637
+0.03%
$12.74 million $7.75 million
Aug 6, 7 AM $0.0637
+0.22%
$12.73 million $7.65 million
Aug 6, 6 AM $0.0635
+0.38%
$12.7 million $7.64 million
Aug 6, 5 AM $0.0633
-0.45%
$12.66 million $7.59 million
Aug 6, 4 AM $0.0636
-0.64%
$12.71 million $7.74 million
Aug 6, 3 AM $0.064
-1.58%
$12.8 million $7.75 million
Aug 6, 2 AM $0.065
-0.01%
$13 million $7.74 million
Aug 6, 1 AM $0.065
+4.63%
$13 million $7.76 million
Aug 6, 12 AM $0.0621
-1.34%
$12.43 million $7.41 million
Aug 5, 11 PM $0.063
+0.18%
$12.6 million $7.36 million