Fluent Historical Data

BLEND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0581
-3.78%
$ 11.63 million $ 25.65 million
Jun 5, 5 PM $ 0.0604
-2.01%
$ 12.08 million $ 25.36 million
Jun 5, 4 PM $ 0.0616
-1.89%
$ 12.33 million $ 25.24 million
Jun 5, 3 PM $ 0.0628
-0.44%
$ 12.57 million $ 24.34 million
Jun 5, 2 PM $ 0.0631
+1.96%
$ 12.62 million $ 24.5 million
Jun 5, 1 PM $ 0.0619
-1.08%
$ 12.38 million $ 24.05 million
Jun 5, 12 PM $ 0.0626
-1.27%
$ 12.51 million $ 23.87 million
Jun 5, 11 AM $ 0.0637
-2.10%
$ 12.74 million $ 23.92 million
Jun 5, 10 AM $ 0.0651
-3.54%
$ 13.01 million $ 24.32 million
Jun 5, 9 AM $ 0.0675
-1.05%
$ 13.49 million $ 24.65 million
Jun 5, 8 AM $ 0.0682
+0.05%
$ 13.63 million $ 25.05 million
Jun 5, 7 AM $ 0.0681
+0.08%
$ 13.63 million $ 18.95 million
Jun 5, 6 AM $ 0.0681
-4.41%
$ 13.62 million $ 25.11 million
Jun 5, 5 AM $ 0.0712
-0.97%
$ 14.25 million $ 24.42 million
Jun 5, 4 AM $ 0.0728
+2.13%
$ 14.57 million $ 24.35 million
Jun 5, 3 AM $ 0.0713
+2.51%
$ 14.27 million $ 17.83 million
Jun 5, 2 AM $ 0.0696
-2.99%
$ 13.92 million $ 17.3 million
Jun 5, 1 AM $ 0.0717
+4.80%
$ 14.34 million $ 17.26 million
Jun 5, 12 AM $ 0.0684
+3.62%
$ 13.69 million $ 25.25 million
Jun 4, 11 PM $ 0.066
+0.18%
$ 13.21 million $ 25.88 million
Jun 4, 10 PM $ 0.0659
-0.97%
$ 13.18 million $ 26.02 million
Jun 4, 9 PM $ 0.0666
-2.10%
$ 13.31 million $ 25.96 million
Jun 4, 8 PM $ 0.068
+0.10%
$ 13.6 million $ 26.03 million
Jun 4, 7 PM $ 0.0679
-1.21%
$ 13.59 million $ 26.66 million
Jun 4, 6 PM $ 0.0688
+0.10%
$ 13.75 million $ 27.02 million
Jun 4, 5 PM $ 0.0687
+0.61%
$ 13.74 million $ 26.99 million
Jun 4, 4 PM $ 0.0682
-0.96%
$ 13.65 million $ 27.07 million
Jun 4, 3 PM $ 0.0688
+0.68%
$ 13.77 million $ 27.45 million
Jun 4, 2 PM $ 0.0684
-0.50%
$ 13.68 million $ 28.04 million
Jun 4, 1 PM $ 0.0687
-0.44%
$ 13.75 million $ 27.78 million
Jun 4, 12 PM $ 0.069
+0.38%
$ 13.8 million $ 27.7 million
Jun 4, 11 AM $ 0.0688
-0.04%
$ 13.75 million $ 27.53 million
Jun 4, 10 AM $ 0.0689
-2.51%
$ 13.77 million $ 27.15 million
Jun 4, 9 AM $ 0.0706
-0.45%
$ 14.13 million $ 26.75 million
Jun 4, 8 AM $ 0.071
-1.20%
$ 14.19 million $ 26.52 million
Jun 4, 7 AM $ 0.0719
-1.16%
$ 14.37 million $ 26.8 million
Jun 4, 6 AM $ 0.0727
-0.26%
$ 14.54 million $ 26.72 million
Jun 4, 5 AM $ 0.0729
+1.11%
$ 14.58 million $ 26.75 million
Jun 4, 4 AM $ 0.0721
-0.30%
$ 14.42 million $ 26.62 million
Jun 4, 3 AM $ 0.0726
+1.65%
$ 14.52 million $ 26.8 million
Jun 4, 2 AM $ 0.0714
-0.32%
$ 14.28 million $ 26.52 million
Jun 4, 1 AM $ 0.0717
-2.70%
$ 14.33 million $ 24.93 million
Jun 4, 12 AM $ 0.0736
-2.35%
$ 14.73 million $ 24.03 million
Jun 3, 11 PM $ 0.0754
-0.06%
$ 15.08 million $ 23.41 million
Jun 3, 10 PM $ 0.0755
-1.18%
$ 15.09 million $ 23.32 million
Jun 3, 9 PM $ 0.0758
+2.34%
$ 15.17 million $ 23.62 million
Jun 3, 8 PM $ 0.0741
-1.64%
$ 14.82 million $ 23.49 million
Jun 3, 7 PM $ 0.0753
-1.64%
$ 15.07 million $ 23.13 million
Jun 3, 6 PM $ 0.0766
+0.12%
$ 15.32 million $ 23.06 million
Jun 3, 5 PM $ 0.0765
+0.38%
$ 15.3 million $ 23.23 million