Fluent Historical Data

BLEND Page 10
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0869
-0.17%
$ 17.39 million $ 12.24 million
1:28 PM $ 0.0871
-0.08%
$ 17.39 million $ 12.25 million
1:27 PM $ 0.0872
-0.17%
$ 17.39 million $ 12.25 million
1:26 PM $ 0.0873
-1.82%
$ 17.39 million $ 12.25 million
1:25 PM $ 0.0889
+0.07%
$ 17.39 million $ 12.21 million
1:24 PM $ 0.0888
+0.36%
$ 17.75 million $ 12.21 million
1:23 PM $ 0.0884
+0.08%
$ 17.75 million $ 12.2 million
1:22 PM $ 0.0885
+0.08%
$ 17.75 million $ 12.2 million
1:21 PM $ 0.0884
+0.02%
$ 17.75 million $ 12.21 million
1:20 PM $ 0.0884
+0.38%
$ 17.75 million $ 12.2 million
1:19 PM $ 0.0881
+0.30%
$ 17.62 million $ 12.19 million
1:18 PM $ 0.0878
-0.10%
$ 17.62 million $ 12.19 million
1:17 PM $ 0.0879
-0.01%
$ 17.62 million $ 12.19 million
1:16 PM $ 0.0879
-0.02%
$ 17.62 million $ 12.19 million
1:15 PM $ 0.0879
+0.09%
$ 17.62 million $ 12.22 million
1:14 PM $ 0.0879
+0.09%
$ 17.57 million $ 12.24 million
1:13 PM $ 0.0878
+0.10%
$ 17.57 million $ 12.27 million
1:12 PM $ 0.0877
+0.01%
$ 17.57 million $ 12.27 million
1:11 PM $ 0.0876
-0.23%
$ 17.57 million $ 12.3 million
1:10 PM $ 0.0879
-0.10%
$ 17.57 million $ 12.3 million
1:09 PM $ 0.0879
-0.18%
$ 17.59 million $ 12.3 million
1:08 PM $ 0.0881
+0.08%
$ 17.59 million $ 12.31 million
1:07 PM $ 0.088
+0.38%
$ 17.59 million $ 12.32 million
1:06 PM $ 0.0876
+0.29%
$ 17.59 million $ 12.33 million
1:05 PM $ 0.0874
-0.38%
$ 17.59 million $ 12.36 million
1:04 PM $ 0.0873
-0.59%
$ 17.47 million $ 12.36 million
1:03 PM $ 0.0879
-0.62%
$ 17.47 million $ 12.37 million
1:02 PM $ 0.0884
+0.93%
$ 17.47 million $ 12.35 million
1:01 PM $ 0.0876
+0.72%
$ 17.47 million $ 12.33 million
1:00 PM $ 0.087
+0.13%
$ 17.47 million $ 12.34 million
12:59 PM $ 0.0868
+0.11%
$ 17.37 million $ 12.34 million
12:58 PM $ 0.0868
-0.10%
$ 17.37 million $ 12.35 million
12:57 PM $ 0.0868
+0.04%
$ 17.37 million $ 12.35 million
12:56 PM $ 0.0868
+0.04%
$ 17.37 million $ 12.35 million
12:55 PM $ 0.0867
+0.15%
$ 17.37 million $ 12.36 million
12:54 PM $ 0.0866
+0.16%
$ 17.31 million $ 12.36 million
12:53 PM $ 0.0864
-0.08%
$ 17.31 million $ 12.36 million
12:52 PM $ 0.0865
+0.07%
$ 17.31 million $ 12.36 million
12:51 PM $ 0.0864
+0.15%
$ 17.31 million $ 12.37 million
12:50 PM $ 0.0863
+0.68%
$ 17.31 million $ 12.37 million
12:49 PM $ 0.0857
+0.32%
$ 17.14 million $ 12.37 million
12:48 PM $ 0.0854
+0.14%
$ 17.14 million $ 12.41 million
12:47 PM $ 0.0853
-0.13%
$ 17.14 million $ 12.42 million
12:46 PM $ 0.0854
-0.12%
$ 17.14 million $ 12.45 million
12:45 PM $ 0.0855
+0.18%
$ 17.14 million $ 12.46 million
12:44 PM $ 0.0854
+0.02%
$ 17.07 million $ 12.47 million
12:43 PM $ 0.0854
+0.02%
$ 17.07 million $ 12.44 million
12:42 PM $ 0.0854
-0.02%
$ 17.07 million $ 12.43 million
12:41 PM $ 0.0854
-0.50%
$ 17.07 million $ 12.43 million
12:40 PM $ 0.0858
-0.11%
$ 17.07 million $ 12.44 million