Fluent Historical Data

BLEND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0766
+0.12%
$ 15.32 million $ 23.06 million
Jun 3, 5 PM $ 0.0765
+0.38%
$ 15.3 million $ 23.23 million
Jun 3, 4 PM $ 0.0762
-0.27%
$ 15.24 million $ 23.21 million
Jun 3, 3 PM $ 0.0764
-2.52%
$ 15.28 million $ 23.04 million
Jun 3, 2 PM $ 0.0784
-0.55%
$ 15.67 million $ 22.99 million
Jun 3, 1 PM $ 0.0788
-1.21%
$ 15.76 million $ 23.44 million
Jun 3, 12 PM $ 0.0798
+1.00%
$ 15.95 million $ 23.53 million
Jun 3, 11 AM $ 0.079
-1.09%
$ 15.79 million $ 23.55 million
Jun 3, 10 AM $ 0.0798
+1.17%
$ 15.96 million $ 23.53 million
Jun 3, 9 AM $ 0.0789
-0.50%
$ 15.79 million $ 23.25 million
Jun 3, 8 AM $ 0.0793
+1.03%
$ 15.87 million $ 23.08 million
Jun 3, 7 AM $ 0.0785
+0.80%
$ 15.7 million $ 22.59 million
Jun 3, 6 AM $ 0.0779
-0.43%
$ 15.58 million $ 22.58 million
Jun 3, 5 AM $ 0.0782
+0.69%
$ 15.65 million $ 22.7 million
Jun 3, 4 AM $ 0.0777
+1.02%
$ 15.54 million $ 22.99 million
Jun 3, 3 AM $ 0.0769
-3.56%
$ 15.38 million $ 22.82 million
Jun 3, 2 AM $ 0.0798
-0.46%
$ 15.95 million $ 22.38 million
Jun 3, 1 AM $ 0.0801
+0.38%
$ 16.03 million $ 22.71 million
Jun 3, 12 AM $ 0.0798
+0.42%
$ 15.97 million $ 22.88 million
Jun 2, 11 PM $ 0.0795
+0.07%
$ 15.89 million $ 23.02 million
Jun 2, 10 PM $ 0.0794
-2.32%
$ 15.88 million $ 22.82 million
Jun 2, 9 PM $ 0.0813
+0.77%
$ 16.26 million $ 22.52 million
Jun 2, 8 PM $ 0.0807
+0.31%
$ 16.14 million $ 22.51 million
Jun 2, 7 PM $ 0.0804
-0.31%
$ 16.09 million $ 22.41 million
Jun 2, 6 PM $ 0.0807
-0.76%
$ 16.14 million $ 22.24 million
Jun 2, 5 PM $ 0.0813
-0.26%
$ 16.26 million $ 22.28 million
Jun 2, 4 PM $ 0.0812
+0.68%
$ 16.24 million $ 22.26 million
Jun 2, 3 PM $ 0.0807
-0.62%
$ 16.13 million $ 22.45 million
Jun 2, 2 PM $ 0.0812
-2.58%
$ 16.23 million $ 23.3 million
Jun 2, 1 PM $ 0.0833
+0.76%
$ 16.66 million $ 24.51 million
Jun 2, 12 PM $ 0.0827
+0.73%
$ 16.53 million $ 25.63 million
Jun 2, 11 AM $ 0.0821
+0.21%
$ 16.42 million $ 26.21 million
Jun 2, 10 AM $ 0.0819
-0.44%
$ 16.38 million $ 26.21 million
Jun 2, 9 AM $ 0.0823
-1.31%
$ 16.46 million $ 26.59 million
Jun 2, 8 AM $ 0.0834
+1.95%
$ 16.68 million $ 27.09 million
Jun 2, 7 AM $ 0.0818
+0.44%
$ 16.36 million $ 27.41 million
Jun 2, 6 AM $ 0.0815
-1.41%
$ 16.31 million $ 27.91 million
Jun 2, 5 AM $ 0.0827
-1.56%
$ 16.54 million $ 28.48 million
Jun 2, 4 AM $ 0.084
+0.41%
$ 16.8 million $ 28.57 million
Jun 2, 3 AM $ 0.0837
+1.92%
$ 16.73 million $ 28.39 million
Jun 2, 2 AM $ 0.0821
+0.62%
$ 16.42 million $ 28.67 million
Jun 2, 1 AM $ 0.0816
-0.95%
$ 16.32 million $ 28.62 million
Jun 2, 12 AM $ 0.0823
-0.82%
$ 16.47 million $ 28.69 million
Jun 1, 11 PM $ 0.083
-0.24%
$ 16.61 million $ 28.69 million
Jun 1, 10 PM $ 0.0832
+0.67%
$ 16.65 million $ 28.82 million
Jun 1, 9 PM $ 0.0827
-1.47%
$ 16.53 million $ 29.01 million
Jun 1, 8 PM $ 0.0839
-0.27%
$ 16.78 million $ 29.19 million
Jun 1, 7 PM $ 0.0841
+1.20%
$ 16.83 million $ 29.13 million
Jun 1, 6 PM $ 0.0831
-0.22%
$ 16.63 million $ 29.22 million
Jun 1, 5 PM $ 0.0833
+0.51%
$ 16.67 million $ 28.98 million