Fluent Historical Data

BLEND Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.063
+0.18%
$12.6 million $7.36 million
Aug 5, 10 PM $0.0629
-1.82%
$12.57 million $7.36 million
Aug 5, 9 PM $0.064
+0.73%
$12.81 million $7.34 million
Aug 5, 8 PM $0.0636
-1.00%
$12.71 million $7.37 million
Aug 5, 7 PM $0.0642
+1.96%
$12.84 million $7.36 million
Aug 5, 6 PM $0.063
+0.15%
$12.6 million $6.95 million
Aug 5, 5 PM $0.0629
+0.32%
$12.58 million $6.78 million
Aug 5, 4 PM $0.0627
+1.20%
$12.54 million $6.97 million
Aug 5, 3 PM $0.062
-0.24%
$12.39 million $6.94 million
Aug 5, 2 PM $0.0621
-0.16%
$12.42 million $7.17 million
Aug 5, 1 PM $0.0622
-0.28%
$12.44 million $7.59 million
Aug 5, 12 PM $0.0624
+1.11%
$12.48 million $7.55 million
Aug 5, 11 AM $0.0617
-0.86%
$12.34 million $7.67 million
Aug 5, 10 AM $0.0622
-0.49%
$12.45 million $7.82 million
Aug 5, 9 AM $0.0625
+0.75%
$12.51 million $7.72 million
Aug 5, 8 AM $0.0621
+0.88%
$12.42 million $7.52 million
Aug 5, 7 AM $0.0615
-0.54%
$12.31 million $7.42 million
Aug 5, 6 AM $0.0619
-0.19%
$12.37 million $7.6 million
Aug 5, 5 AM $0.062
+0.27%
$12.4 million $7.59 million
Aug 5, 4 AM $0.0619
+0.08%
$12.37 million $7.62 million
Aug 5, 3 AM $0.0618
-0.33%
$12.36 million $7.66 million
Aug 5, 2 AM $0.062
-0.47%
$12.4 million $7.63 million
Aug 5, 1 AM $0.0623
-0.66%
$12.46 million $7.55 million
Aug 5, 12 AM $0.0627
+0.13%
$12.54 million $7.49 million
Aug 4, 11 PM $0.0626
-1.53%
$12.53 million $7.84 million
Aug 4, 10 PM $0.0636
+0.27%
$12.72 million $7.8 million
Aug 4, 9 PM $0.0634
-0.53%
$12.69 million $7.86 million
Aug 4, 8 PM $0.0638
+0.49%
$12.75 million $7.96 million
Aug 4, 7 PM $0.0635
-0.01%
$12.69 million $8.08 million
Aug 4, 6 PM $0.0635
+0.42%
$12.69 million $8.14 million
Aug 4, 5 PM $0.0632
-0.31%
$12.64 million $8.14 million
Aug 4, 4 PM $0.0634
+0.46%
$12.68 million $8.05 million
Aug 4, 3 PM $0.0631
-0.52%
$12.62 million $8.09 million
Aug 4, 2 PM $0.0634
-0.79%
$12.69 million $8.43 million
Aug 4, 1 PM $0.0639
-0.81%
$12.79 million $8.16 million
Aug 4, 12 PM $0.0645
-0.02%
$12.89 million $8.25 million
Aug 4, 11 AM $0.0645
+0.25%
$12.89 million $8.06 million
Aug 4, 10 AM $0.0643
-0.90%
$12.86 million $7.96 million
Aug 4, 9 AM $0.0649
+0.18%
$12.98 million $8.22 million
Aug 4, 8 AM $0.0648
-0.87%
$12.96 million $8.56 million
Aug 4, 7 AM $0.0653
+0.67%
$13.07 million $8.78 million
Aug 4, 6 AM $0.0649
-0.32%
$12.98 million $8.56 million
Aug 4, 5 AM $0.0651
-1.25%
$13.02 million $8.62 million
Aug 4, 4 AM $0.0659
+0.19%
$13.19 million $8.62 million
Aug 4, 3 AM $0.0658
-0.32%
$13.16 million $8.57 million
Aug 4, 2 AM $0.066
+0.09%
$13.21 million $8.61 million
Aug 4, 1 AM $0.066
-2.19%
$13.19 million $8.68 million
Aug 4, 12 AM $0.0675
-0.77%
$13.49 million $8.71 million
Aug 3, 11 PM $0.068
-0.24%
$13.59 million $8.79 million
Aug 3, 10 PM $0.0681
+0.46%
$13.63 million $8.77 million