Fluent Historical Data

BLEND Page 11
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0867
-0.03%
$ 17.35 million $ 11.57 million
1:53 PM $ 0.0867
-0.04%
$ 17.35 million $ 11.62 million
1:52 PM $ 0.0868
+0.03%
$ 17.35 million $ 11.63 million
1:51 PM $ 0.0868
+0.01%
$ 17.35 million $ 11.7 million
1:50 PM $ 0.0867
-0.05%
$ 17.35 million $ 11.77 million
1:49 PM $ 0.0868
-0.01%
$ 17.36 million $ 11.87 million
1:48 PM $ 0.0868
+0.00%
$ 17.36 million $ 11.96 million
1:47 PM $ 0.0868
+0.05%
$ 17.36 million $ 12.04 million
1:46 PM $ 0.0868
-0.01%
$ 17.36 million $ 12.04 million
1:45 PM $ 0.0869
+0.07%
$ 17.36 million $ 12.1 million
1:44 PM $ 0.0868
+0.00%
$ 17.36 million $ 12.11 million
1:43 PM $ 0.0868
+0.08%
$ 17.36 million $ 12.12 million
1:42 PM $ 0.0867
-0.04%
$ 17.36 million $ 12.12 million
1:41 PM $ 0.0868
+0.06%
$ 17.36 million $ 12.12 million
1:40 PM $ 0.0867
-0.06%
$ 17.36 million $ 12.13 million
1:39 PM $ 0.0868
-0.03%
$ 17.35 million $ 12.18 million
1:38 PM $ 0.0868
-0.06%
$ 17.35 million $ 12.14 million
1:37 PM $ 0.0869
+0.06%
$ 17.35 million $ 12.17 million
1:36 PM $ 0.0868
-0.11%
$ 17.35 million $ 12.24 million
1:35 PM $ 0.0869
+0.07%
$ 17.35 million $ 12.24 million
1:34 PM $ 0.0869
+0.01%
$ 17.37 million $ 12.24 million
1:33 PM $ 0.0868
-0.20%
$ 17.37 million $ 12.24 million
1:32 PM $ 0.087
+0.20%
$ 17.37 million $ 12.24 million
1:31 PM $ 0.0868
-0.11%
$ 17.37 million $ 12.24 million
1:30 PM $ 0.0869
+0.03%
$ 17.37 million $ 12.24 million
1:29 PM $ 0.0869
-0.17%
$ 17.39 million $ 12.24 million
1:28 PM $ 0.0871
-0.08%
$ 17.39 million $ 12.25 million
1:27 PM $ 0.0872
-0.17%
$ 17.39 million $ 12.25 million
1:26 PM $ 0.0873
-1.82%
$ 17.39 million $ 12.25 million
1:25 PM $ 0.0889
+0.07%
$ 17.39 million $ 12.21 million
1:24 PM $ 0.0888
+0.36%
$ 17.75 million $ 12.21 million
1:23 PM $ 0.0884
+0.08%
$ 17.75 million $ 12.2 million
1:22 PM $ 0.0885
+0.08%
$ 17.75 million $ 12.2 million
1:21 PM $ 0.0884
+0.02%
$ 17.75 million $ 12.21 million
1:20 PM $ 0.0884
+0.38%
$ 17.75 million $ 12.2 million
1:19 PM $ 0.0881
+0.30%
$ 17.62 million $ 12.19 million
1:18 PM $ 0.0878
-0.10%
$ 17.62 million $ 12.19 million
1:17 PM $ 0.0879
-0.01%
$ 17.62 million $ 12.19 million
1:16 PM $ 0.0879
-0.02%
$ 17.62 million $ 12.19 million
1:15 PM $ 0.0879
+0.09%
$ 17.62 million $ 12.22 million
1:14 PM $ 0.0879
+0.09%
$ 17.57 million $ 12.24 million
1:13 PM $ 0.0878
+0.10%
$ 17.57 million $ 12.27 million
1:12 PM $ 0.0877
+0.01%
$ 17.57 million $ 12.27 million
1:11 PM $ 0.0876
-0.23%
$ 17.57 million $ 12.3 million
1:10 PM $ 0.0879
-0.10%
$ 17.57 million $ 12.3 million
1:09 PM $ 0.0879
-0.18%
$ 17.59 million $ 12.3 million
1:08 PM $ 0.0881
+0.08%
$ 17.59 million $ 12.31 million
1:07 PM $ 0.088
+0.38%
$ 17.59 million $ 12.32 million
1:06 PM $ 0.0876
+0.29%
$ 17.59 million $ 12.33 million
1:05 PM $ 0.0874
-0.38%
$ 17.59 million $ 12.36 million