Fluent Historical Data

BLEND Page 11
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0564
+0.04%
$ 11.27 million $ 10.97 million
6:05 AM $ 0.0564
-0.01%
$ 11.27 million $ 10.97 million
6:04 AM $ 0.0564
-0.01%
$ 11.27 million $ 10.96 million
6:03 AM $ 0.0564
+0.18%
$ 11.27 million $ 10.94 million
6:02 AM $ 0.0563
-0.03%
$ 11.27 million $ 10.94 million
6:01 AM $ 0.0563
+0.10%
$ 11.27 million $ 10.93 million
6:00 AM $ 0.0562
-0.02%
$ 11.27 million $ 10.93 million
5:59 AM $ 0.0563
+0.02%
$ 11.25 million $ 10.93 million
5:58 AM $ 0.0562
-0.46%
$ 11.25 million $ 10.92 million
5:57 AM $ 0.0565
+0.01%
$ 11.25 million $ 10.92 million
5:56 AM $ 0.0565
-0.08%
$ 11.25 million $ 10.91 million
5:55 AM $ 0.0565
+0.04%
$ 11.25 million $ 10.9 million
5:54 AM $ 0.0565
+0.05%
$ 11.3 million $ 10.9 million
5:53 AM $ 0.0565
-0.10%
$ 11.3 million $ 10.88 million
5:52 AM $ 0.0565
+0.05%
$ 11.3 million $ 10.87 million
5:51 AM $ 0.0565
-0.03%
$ 11.3 million $ 10.87 million
5:50 AM $ 0.0566
-0.07%
$ 11.3 million $ 10.86 million
5:49 AM $ 0.0566
-0.02%
$ 11.32 million $ 10.86 million
5:48 AM $ 0.0566
-0.12%
$ 11.32 million $ 10.86 million
5:47 AM $ 0.0567
+0.06%
$ 11.32 million $ 10.87 million
5:46 AM $ 0.0566
-0.06%
$ 11.32 million $ 10.87 million
5:45 AM $ 0.0567
+0.01%
$ 11.32 million $ 10.86 million
5:44 AM $ 0.0567
-0.02%
$ 11.33 million $ 10.86 million
5:43 AM $ 0.0567
-0.11%
$ 11.33 million $ 10.85 million
5:42 AM $ 0.0568
-0.05%
$ 11.33 million $ 10.83 million
5:41 AM $ 0.0568
+0.02%
$ 11.33 million $ 10.82 million
5:40 AM $ 0.0568
-0.16%
$ 11.33 million $ 10.81 million
5:39 AM $ 0.0569
-0.02%
$ 11.37 million $ 10.81 million
5:38 AM $ 0.0569
-0.03%
$ 11.37 million $ 10.81 million
5:37 AM $ 0.0569
+0.03%
$ 11.37 million $ 10.81 million
5:36 AM $ 0.0569
+0.01%
$ 11.37 million $ 10.81 million
5:35 AM $ 0.0569
+0.01%
$ 11.37 million $ 10.8 million
5:34 AM $ 0.0568
-0.02%
$ 11.37 million $ 10.8 million
5:33 AM $ 0.0569
+0.14%
$ 11.37 million $ 10.83 million
5:32 AM $ 0.0568
-0.02%
$ 11.37 million $ 10.82 million
5:31 AM $ 0.0568
+0.12%
$ 11.37 million $ 10.82 million
5:30 AM $ 0.0567
+0.02%
$ 11.37 million $ 10.82 million
5:29 AM $ 0.0567
+0.00%
$ 11.34 million $ 10.81 million
5:28 AM $ 0.0567
+0.38%
$ 11.34 million $ 10.81 million
5:27 AM $ 0.0565
-0.04%
$ 11.34 million $ 10.83 million
5:26 AM $ 0.0565
+0.05%
$ 11.34 million $ 10.82 million
5:25 AM $ 0.0565
+0.04%
$ 11.34 million $ 10.82 million
5:24 AM $ 0.0565
+0.00%
$ 11.29 million $ 10.82 million
5:23 AM $ 0.0565
+0.11%
$ 11.29 million $ 10.83 million
5:22 AM $ 0.0564
+0.00%
$ 11.29 million $ 10.84 million
5:21 AM $ 0.0564
-0.03%
$ 11.29 million $ 10.84 million
5:20 AM $ 0.0564
+0.06%
$ 11.29 million $ 10.84 million
5:19 AM $ 0.0564
+0.02%
$ 11.29 million $ 10.84 million
5:18 AM $ 0.0564
+0.12%
$ 11.29 million $ 10.86 million
5:17 AM $ 0.0564
-0.04%
$ 11.29 million $ 10.86 million