Fluent Historical Data

BLEND Page 12
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0681
+0.46%
$13.63 million $8.77 million
Aug 3, 9 PM $0.0678
+0.38%
$13.56 million $8.82 million
Aug 3, 8 PM $0.0676
+0.63%
$13.51 million $8.81 million
Aug 3, 7 PM $0.0671
-0.32%
$13.43 million $8.68 million
Aug 3, 6 PM $0.0674
-0.52%
$13.47 million $8.47 million
Aug 3, 5 PM $0.0677
+0.34%
$13.54 million $8.55 million
Aug 3, 4 PM $0.0675
+0.09%
$13.5 million $8.46 million
Aug 3, 3 PM $0.0674
-0.41%
$13.48 million $8.45 million
Aug 3, 2 PM $0.0677
+0.36%
$13.54 million $8.48 million
Aug 3, 1 PM $0.0675
-0.08%
$13.49 million $8.61 million
Aug 3, 12 PM $0.0675
+0.23%
$13.5 million $8.62 million
Aug 3, 11 AM $0.0674
-0.46%
$13.47 million $8.73 million
Aug 3, 10 AM $0.0677
+0.18%
$13.53 million $8.74 million
Aug 3, 9 AM $0.0676
+0.10%
$13.51 million $8.67 million
Aug 3, 8 AM $0.0675
+1.55%
$13.49 million $8.45 million
Aug 3, 7 AM $0.0664
-0.74%
$13.29 million $8.23 million
Aug 3, 6 AM $0.0669
+2.38%
$13.39 million $8.14 million
Aug 3, 5 AM $0.0654
-0.28%
$13.08 million $7.8 million
Aug 3, 4 AM $0.0656
-1.09%
$13.11 million $7.74 million
Aug 3, 3 AM $0.0663
-0.31%
$13.26 million $7.92 million
Aug 3, 2 AM $0.0664
+2.12%
$13.29 million $7.89 million
Aug 3, 1 AM $0.0651
-0.31%
$13.01 million $7.69 million
Aug 3, 12 AM $0.0653
-2.39%
$13.05 million $7.58 million
Aug 2, 11 PM $0.0669
+0.15%
$13.37 million $7.66 million
Aug 2, 10 PM $0.0668
+0.41%
$13.35 million $7.78 million
Aug 2, 9 PM $0.0665
+1.01%
$13.3 million $7.73 million
Aug 2, 8 PM $0.0658
+0.05%
$13.16 million $7.59 million
Aug 2, 7 PM $0.0658
+0.26%
$13.16 million $7.74 million
Aug 2, 6 PM $0.0656
-0.41%
$13.12 million $7.78 million
Aug 2, 5 PM $0.0659
+0.24%
$13.18 million $7.94 million
Aug 2, 4 PM $0.0657
-0.45%
$13.15 million $8.2 million
Aug 2, 3 PM $0.066
-0.06%
$13.21 million $8.21 million
Aug 2, 2 PM $0.0661
+0.10%
$13.21 million $8.37 million
Aug 2, 1 PM $0.066
-0.93%
$13.2 million $8.36 million
Aug 2, 12 PM $0.0666
+0.50%
$13.32 million $8.35 million
Aug 2, 11 AM $0.0663
-1.06%
$13.26 million $8.31 million
Aug 2, 10 AM $0.067
+0.82%
$13.4 million $8.45 million
Aug 2, 9 AM $0.0665
-1.71%
$13.29 million $8.75 million
Aug 2, 8 AM $0.0676
-0.70%
$13.52 million $8.57 million
Aug 2, 7 AM $0.0681
+0.51%
$13.62 million $8.74 million
Aug 2, 6 AM $0.0677
+0.84%
$13.55 million $8.82 million
Aug 2, 5 AM $0.0672
-0.63%
$13.43 million $8.99 million
Aug 2, 4 AM $0.0676
-1.10%
$13.52 million $9.04 million
Aug 2, 3 AM $0.0684
-1.08%
$13.67 million $9.16 million
Aug 2, 2 AM $0.0691
+0.90%
$13.82 million $9.19 million
Aug 2, 1 AM $0.0685
+0.64%
$13.7 million $9.44 million
Aug 2, 12 AM $0.068
-1.89%
$13.61 million $9.3 million
Aug 1, 11 PM $0.0694
+1.06%
$13.87 million $9.23 million
Aug 1, 10 PM $0.0686
-0.83%
$13.73 million $9.4 million
Aug 1, 9 PM $0.0692
+0.70%
$13.84 million $9.28 million