Fluent Historical Data

BLEND Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0833
+0.51%
$ 16.67 million $ 28.98 million
Jun 1, 4 PM $ 0.0829
+0.74%
$ 16.58 million $ 28.81 million
Jun 1, 3 PM $ 0.0823
+0.80%
$ 16.46 million $ 28.37 million
Jun 1, 2 PM $ 0.0816
+1.44%
$ 16.33 million $ 27.52 million
Jun 1, 1 PM $ 0.0805
-1.40%
$ 16.1 million $ 25.77 million
Jun 1, 12 PM $ 0.0816
-0.12%
$ 16.32 million $ 24.3 million
Jun 1, 11 AM $ 0.0817
-0.38%
$ 16.34 million $ 23.41 million
Jun 1, 10 AM $ 0.082
+0.06%
$ 16.4 million $ 23.38 million
Jun 1, 9 AM $ 0.082
+0.10%
$ 16.39 million $ 23.35 million
Jun 1, 8 AM $ 0.0819
+0.30%
$ 16.38 million $ 22.87 million
Jun 1, 7 AM $ 0.0816
-1.98%
$ 16.33 million $ 22.28 million
Jun 1, 6 AM $ 0.0833
+0.14%
$ 16.65 million $ 21.67 million
Jun 1, 5 AM $ 0.0831
-4.14%
$ 16.62 million $ 20.61 million
Jun 1, 4 AM $ 0.0867
-0.75%
$ 17.34 million $ 20.19 million
Jun 1, 3 AM $ 0.0874
+0.48%
$ 17.47 million $ 20.32 million
Jun 1, 2 AM $ 0.0869
+0.31%
$ 17.39 million $ 20.21 million
Jun 1, 1 AM $ 0.0867
-0.36%
$ 17.34 million $ 20.15 million
Jun 1, 12 AM $ 0.087
-0.59%
$ 17.4 million $ 19.94 million
May 31, 11 PM $ 0.0875
+0.03%
$ 17.51 million $ 19.74 million
May 31, 10 PM $ 0.0875
+0.21%
$ 17.51 million $ 19.64 million
May 31, 9 PM $ 0.0873
+1.63%
$ 17.47 million $ 19.66 million
May 31, 8 PM $ 0.0859
+0.68%
$ 17.19 million $ 19.46 million
May 31, 7 PM $ 0.0854
-0.52%
$ 17.07 million $ 19.34 million
May 31, 6 PM $ 0.0858
-0.08%
$ 17.16 million $ 19.28 million
May 31, 5 PM $ 0.0859
+0.75%
$ 17.18 million $ 19.34 million
May 31, 4 PM $ 0.0852
-1.06%
$ 17.05 million $ 19.51 million
May 31, 3 PM $ 0.0862
+0.31%
$ 17.23 million $ 19.42 million
May 31, 2 PM $ 0.0859
-1.64%
$ 17.18 million $ 19.85 million
May 31, 1 PM $ 0.0873
-0.45%
$ 17.46 million $ 19.76 million
May 31, 12 PM $ 0.0877
+0.15%
$ 17.54 million $ 19.54 million
May 31, 11 AM $ 0.0876
-0.31%
$ 17.52 million $ 19.51 million
May 31, 10 AM $ 0.0879
-0.21%
$ 17.57 million $ 19.54 million
May 31, 9 AM $ 0.088
-1.13%
$ 17.61 million $ 19.1 million
May 31, 8 AM $ 0.089
+0.93%
$ 17.81 million $ 18.97 million
May 31, 7 AM $ 0.0882
-1.53%
$ 17.64 million $ 19.02 million
May 31, 6 AM $ 0.0896
-1.48%
$ 17.92 million $ 18.9 million
May 31, 5 AM $ 0.0909
-0.19%
$ 18.19 million $ 19.1 million
May 31, 4 AM $ 0.0911
+0.53%
$ 18.22 million $ 19.05 million
May 31, 3 AM $ 0.0907
-0.58%
$ 18.13 million $ 18.84 million
May 31, 2 AM $ 0.0912
+0.62%
$ 18.24 million $ 18.63 million
May 31, 1 AM $ 0.0906
+0.32%
$ 18.13 million $ 18.23 million
May 31, 12 AM $ 0.0904
-0.12%
$ 18.07 million $ 18.15 million
May 30, 11 PM $ 0.0904
-0.21%
$ 18.08 million $ 18.01 million
May 30, 10 PM $ 0.0906
-0.09%
$ 18.12 million $ 17.86 million
May 30, 9 PM $ 0.0907
+0.25%
$ 18.13 million $ 17.64 million
May 30, 8 PM $ 0.0904
+0.36%
$ 18.09 million $ 17.47 million
May 30, 7 PM $ 0.0901
-0.44%
$ 18.02 million $ 17.34 million
May 30, 6 PM $ 0.0905
+0.55%
$ 18.1 million $ 17.28 million
May 30, 5 PM $ 0.09
+0.09%
$ 18 million $ 17.28 million
May 30, 4 PM $ 0.0899
+0.46%
$ 17.99 million $ 17.9 million