Fluent Historical Data

BLEND Page 12
Download
Date Close Price change Market cap Trading volume
11:38 AM $0.065
-0.18%
$13 million $11.3 million
11:37 AM $0.0651
+0.00%
$13 million $11.31 million
11:36 AM $0.0651
-0.01%
$13 million $11.32 million
11:35 AM $0.0651
+0.00%
$13 million $11.31 million
11:34 AM $0.0651
+0.02%
$13.02 million $11.31 million
11:33 AM $0.0651
-0.20%
$13.02 million $11.33 million
11:32 AM $0.0652
-0.01%
$13.02 million $11.34 million
11:31 AM $0.0652
-0.01%
$13.02 million $11.34 million
11:30 AM $0.0652
+0.00%
$13.02 million $11.33 million
11:29 AM $0.0652
-0.03%
$13.05 million $11.34 million
11:28 AM $0.0653
-0.10%
$13.05 million $11.34 million
11:27 AM $0.0653
-0.02%
$13.05 million $11.36 million
11:26 AM $0.0653
-0.02%
$13.05 million $11.36 million
11:25 AM $0.0654
+0.00%
$13.05 million $11.34 million
11:24 AM $0.0654
+0.00%
$13.07 million $11.34 million
11:23 AM $0.0654
-0.25%
$13.07 million $11.34 million
11:22 AM $0.0655
-0.01%
$13.07 million $11.37 million
11:21 AM $0.0655
+0.00%
$13.07 million $11.37 million
11:20 AM $0.0655
+0.00%
$13.07 million $11.36 million
11:19 AM $0.0655
-0.01%
$13.1 million $11.36 million
11:18 AM $0.0655
+0.24%
$13.1 million $11.36 million
11:17 AM $0.0654
+0.00%
$13.1 million $11.38 million
11:16 AM $0.0654
+0.02%
$13.1 million $11.38 million
11:15 AM $0.0654
+0.00%
$13.1 million $11.38 million
11:14 AM $0.0654
+0.00%
$13.07 million $11.38 million
11:13 AM $0.0654
-0.12%
$13.07 million $11.38 million
11:12 AM $0.0654
+0.02%
$13.07 million $11.39 million
11:11 AM $0.0654
-0.01%
$13.07 million $11.39 million
11:10 AM $0.0654
+0.02%
$13.07 million $11.37 million
11:09 AM $0.0654
+0.00%
$13.08 million $11.37 million
11:08 AM $0.0654
+0.31%
$13.08 million $11.37 million
11:07 AM $0.0652
+0.02%
$13.08 million $11.37 million
11:06 AM $0.0652
+0.01%
$13.08 million $11.37 million
11:05 AM $0.0652
+0.01%
$13.08 million $11.37 million
11:04 AM $0.0652
-0.01%
$13.04 million $11.37 million
11:03 AM $0.0652
+0.05%
$13.04 million $11.38 million
11:02 AM $0.0652
+0.01%
$13.04 million $11.38 million
11:01 AM $0.0652
-0.02%
$13.04 million $11.38 million
11:00 AM $0.0652
+0.00%
$13.04 million $11.37 million
10:59 AM $0.0652
+0.00%
$13.03 million $11.37 million
10:58 AM $0.0652
-0.04%
$13.03 million $11.37 million
10:57 AM $0.0652
+0.00%
$13.03 million $11.38 million
10:56 AM $0.0652
-0.01%
$13.03 million $11.38 million
10:55 AM $0.0652
+0.01%
$13.03 million $11.38 million
10:54 AM $0.0652
-0.01%
$13.04 million $11.37 million
10:53 AM $0.0652
+0.04%
$13.04 million $11.37 million
10:52 AM $0.0652
+0.01%
$13.04 million $11.37 million
10:51 AM $0.0652
+0.00%
$13.04 million $11.37 million
10:50 AM $0.0652
+0.00%
$13.04 million $11.37 million
10:49 AM $0.0652
+0.00%
$13.03 million $11.37 million