Fluent Historical Data

BLEND Page 12
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0841
-0.18%
$ 16.81 million $ 11.65 million
2:25 PM $ 0.0842
+0.12%
$ 16.81 million $ 11.65 million
2:24 PM $ 0.0841
-0.04%
$ 16.82 million $ 11.65 million
2:23 PM $ 0.0841
-0.02%
$ 16.82 million $ 11.66 million
2:22 PM $ 0.0842
+0.18%
$ 16.82 million $ 11.67 million
2:21 PM $ 0.084
-0.14%
$ 16.82 million $ 11.67 million
2:20 PM $ 0.0841
-0.52%
$ 16.82 million $ 11.68 million
2:19 PM $ 0.0846
-0.13%
$ 16.91 million $ 11.7 million
2:18 PM $ 0.0847
+0.15%
$ 16.91 million $ 11.71 million
2:17 PM $ 0.0846
+0.12%
$ 16.91 million $ 11.72 million
2:16 PM $ 0.0844
+0.16%
$ 16.91 million $ 11.71 million
2:15 PM $ 0.0843
+0.00%
$ 16.91 million $ 11.71 million
2:14 PM $ 0.0843
-0.02%
$ 16.86 million $ 11.71 million
2:13 PM $ 0.0843
-0.04%
$ 16.86 million $ 11.69 million
2:12 PM $ 0.0843
-0.09%
$ 16.86 million $ 11.7 million
2:11 PM $ 0.0845
+0.27%
$ 16.86 million $ 11.7 million
2:10 PM $ 0.0842
+0.42%
$ 16.86 million $ 11.7 million
2:09 PM $ 0.0839
+0.61%
$ 16.78 million $ 11.69 million
2:08 PM $ 0.0834
-0.06%
$ 16.78 million $ 11.69 million
2:07 PM $ 0.0834
-0.23%
$ 16.78 million $ 11.69 million
2:06 PM $ 0.0835
+0.43%
$ 16.78 million $ 11.69 million
2:05 PM $ 0.0832
-0.69%
$ 16.78 million $ 11.7 million
2:04 PM $ 0.0837
-0.73%
$ 16.75 million $ 11.7 million
2:03 PM $ 0.0843
-0.24%
$ 16.75 million $ 11.68 million
2:02 PM $ 0.0846
-0.63%
$ 16.75 million $ 11.68 million
2:01 PM $ 0.0851
-1.29%
$ 16.75 million $ 11.66 million
2:00 PM $ 0.0862
-0.23%
$ 16.75 million $ 11.64 million
1:59 PM $ 0.0863
-0.06%
$ 17.25 million $ 11.63 million
1:58 PM $ 0.0863
-0.07%
$ 17.25 million $ 11.59 million
1:57 PM $ 0.0864
-0.12%
$ 17.25 million $ 11.59 million
1:56 PM $ 0.0866
-0.08%
$ 17.25 million $ 11.55 million
1:55 PM $ 0.0867
-0.08%
$ 17.25 million $ 11.55 million
1:54 PM $ 0.0867
-0.03%
$ 17.35 million $ 11.57 million
1:53 PM $ 0.0867
-0.04%
$ 17.35 million $ 11.62 million
1:52 PM $ 0.0868
+0.03%
$ 17.35 million $ 11.63 million
1:51 PM $ 0.0868
+0.01%
$ 17.35 million $ 11.7 million
1:50 PM $ 0.0867
-0.05%
$ 17.35 million $ 11.77 million
1:49 PM $ 0.0868
-0.01%
$ 17.36 million $ 11.87 million
1:48 PM $ 0.0868
+0.00%
$ 17.36 million $ 11.96 million
1:47 PM $ 0.0868
+0.05%
$ 17.36 million $ 12.04 million
1:46 PM $ 0.0868
-0.01%
$ 17.36 million $ 12.04 million
1:45 PM $ 0.0869
+0.07%
$ 17.36 million $ 12.1 million
1:44 PM $ 0.0868
+0.00%
$ 17.36 million $ 12.11 million
1:43 PM $ 0.0868
+0.08%
$ 17.36 million $ 12.12 million
1:42 PM $ 0.0867
-0.04%
$ 17.36 million $ 12.12 million
1:41 PM $ 0.0868
+0.06%
$ 17.36 million $ 12.12 million
1:40 PM $ 0.0867
-0.06%
$ 17.36 million $ 12.13 million
1:39 PM $ 0.0868
-0.03%
$ 17.35 million $ 12.18 million
1:38 PM $ 0.0868
-0.06%
$ 17.35 million $ 12.14 million
1:37 PM $ 0.0869
+0.06%
$ 17.35 million $ 12.17 million