Fluent Historical Data

BLEND Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0899
+0.46%
$ 17.99 million $ 17.9 million
May 30, 3 PM $ 0.0895
+0.03%
$ 17.9 million $ 18.12 million
May 30, 2 PM $ 0.0895
-0.71%
$ 17.9 million $ 18.65 million
May 30, 1 PM $ 0.0901
-0.14%
$ 18.03 million $ 18.82 million
May 30, 12 PM $ 0.0903
-0.07%
$ 18.05 million $ 19.29 million
May 30, 11 AM $ 0.0903
+0.09%
$ 18.07 million $ 19.31 million
May 30, 10 AM $ 0.09
-0.54%
$ 18 million $ 19.12 million
May 30, 9 AM $ 0.0905
-0.39%
$ 18.1 million $ 19.3 million
May 30, 8 AM $ 0.0908
+0.95%
$ 18.17 million $ 19.37 million
May 30, 7 AM $ 0.09
+1.63%
$ 18 million $ 19.5 million
May 30, 6 AM $ 0.0885
-1.13%
$ 17.71 million $ 19.74 million
May 30, 5 AM $ 0.0896
-0.20%
$ 17.91 million $ 19.7 million
May 30, 4 AM $ 0.0897
-0.96%
$ 17.95 million $ 19.64 million
May 30, 3 AM $ 0.0906
-1.23%
$ 18.12 million $ 19.8 million
May 30, 2 AM $ 0.0917
+0.77%
$ 18.35 million $ 20.03 million
May 30, 1 AM $ 0.091
-0.80%
$ 18.21 million $ 20.23 million
May 30, 12 AM $ 0.0917
-0.77%
$ 18.34 million $ 20.11 million
May 29, 11 PM $ 0.0924
-0.02%
$ 18.49 million $ 19.96 million
May 29, 10 PM $ 0.0925
+1.11%
$ 18.49 million $ 19.79 million
May 29, 9 PM $ 0.0914
-1.55%
$ 18.29 million $ 19.57 million
May 29, 8 PM $ 0.0929
-0.03%
$ 18.58 million $ 19.42 million
May 29, 7 PM $ 0.0929
+0.22%
$ 18.58 million $ 19.4 million
May 29, 6 PM $ 0.0923
-0.44%
$ 18.47 million $ 19.09 million
May 29, 5 PM $ 0.0927
-0.06%
$ 18.55 million $ 18.65 million
May 29, 4 PM $ 0.0928
-0.39%
$ 18.56 million $ 17.64 million
May 29, 3 PM $ 0.0932
+1.36%
$ 18.63 million $ 17.16 million
May 29, 2 PM $ 0.0919
-0.80%
$ 18.38 million $ 16.89 million
May 29, 1 PM $ 0.0926
-0.01%
$ 18.53 million $ 16.9 million
May 29, 12 PM $ 0.0927
-0.99%
$ 18.53 million $ 16.77 million
May 29, 11 AM $ 0.0936
-0.78%
$ 18.72 million $ 17.03 million
May 29, 10 AM $ 0.0943
-0.39%
$ 18.86 million $ 17.49 million
May 29, 9 AM $ 0.0947
-0.34%
$ 18.94 million $ 17.5 million
May 29, 8 AM $ 0.095
-1.07%
$ 19 million $ 17.44 million
May 29, 7 AM $ 0.0964
+1.03%
$ 19.27 million $ 17.43 million
May 29, 6 AM $ 0.0954
+0.27%
$ 19.07 million $ 14.34 million
May 29, 5 AM $ 0.0951
-0.31%
$ 19.02 million $ 17.25 million
May 29, 4 AM $ 0.0954
-1.71%
$ 19.08 million $ 18.25 million
May 29, 3 AM $ 0.0971
+3.13%
$ 19.42 million $ 18.28 million
May 29, 2 AM $ 0.0941
-2.19%
$ 18.83 million $ 18.49 million
May 29, 1 AM $ 0.0962
+2.06%
$ 19.24 million $ 23.85 million
May 29, 12 AM $ 0.0943
-1.41%
$ 18.85 million $ 18.66 million
May 28, 11 PM $ 0.0956
-0.68%
$ 19.12 million $ 18.92 million
May 28, 10 PM $ 0.0963
+0.60%
$ 19.25 million $ 25.33 million
May 28, 9 PM $ 0.0957
+1.43%
$ 19.14 million $ 25.84 million
May 28, 8 PM $ 0.0943
+0.66%
$ 18.87 million $ 26.16 million
May 28, 7 PM $ 0.0937
-0.59%
$ 18.74 million $ 26.31 million
May 28, 6 PM $ 0.0943
-0.12%
$ 18.85 million $ 26.69 million
May 28, 5 PM $ 0.0944
+0.38%
$ 18.88 million $ 27.23 million
May 28, 4 PM $ 0.094
+0.57%
$ 18.8 million $ 27.84 million
May 28, 3 PM $ 0.0935
+0.46%
$ 18.71 million $ 28.43 million