Fluent Historical Data

BLEND Page 13
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0558
+0.05%
$ 11.13 million $ 11.45 million
7:14 AM $ 0.0557
+0.08%
$ 11.15 million $ 11.45 million
7:13 AM $ 0.0557
+0.02%
$ 11.15 million $ 11.44 million
7:12 AM $ 0.0557
+0.04%
$ 11.15 million $ 11.43 million
7:11 AM $ 0.0556
-0.04%
$ 11.15 million $ 11.43 million
7:10 AM $ 0.0556
-0.01%
$ 11.15 million $ 11.43 million
7:09 AM $ 0.0556
-0.10%
$ 11.13 million $ 11.42 million
7:08 AM $ 0.0557
+0.00%
$ 11.13 million $ 11.39 million
7:07 AM $ 0.0557
-0.01%
$ 11.13 million $ 11.39 million
7:06 AM $ 0.0557
+0.00%
$ 11.13 million $ 11.38 million
7:05 AM $ 0.0557
-0.04%
$ 11.13 million $ 11.38 million
7:04 AM $ 0.0557
+0.01%
$ 11.14 million $ 11.38 million
7:03 AM $ 0.0557
-0.13%
$ 11.14 million $ 11.34 million
7:02 AM $ 0.0558
-0.01%
$ 11.14 million $ 11.33 million
7:01 AM $ 0.0558
-0.01%
$ 11.14 million $ 11.33 million
7:00 AM $ 0.0558
-0.03%
$ 11.14 million $ 11.33 million
6:59 AM $ 0.0558
-0.01%
$ 11.16 million $ 11.29 million
6:58 AM $ 0.0558
-0.07%
$ 11.16 million $ 11.29 million
6:57 AM $ 0.0558
+0.01%
$ 11.16 million $ 11.29 million
6:56 AM $ 0.0558
-0.03%
$ 11.16 million $ 11.28 million
6:55 AM $ 0.0559
-0.01%
$ 11.16 million $ 11.28 million
6:54 AM $ 0.0559
-0.01%
$ 11.17 million $ 11.27 million
6:53 AM $ 0.0559
+0.07%
$ 11.17 million $ 11.24 million
6:52 AM $ 0.0558
+0.05%
$ 11.17 million $ 11.24 million
6:51 AM $ 0.0558
+0.02%
$ 11.17 million $ 11.23 million
6:50 AM $ 0.0558
-0.01%
$ 11.17 million $ 11.23 million
6:49 AM $ 0.0558
+0.02%
$ 11.16 million $ 11.22 million
6:48 AM $ 0.0558
-0.01%
$ 11.16 million $ 11.18 million
6:47 AM $ 0.0558
+0.00%
$ 11.16 million $ 11.18 million
6:46 AM $ 0.0558
+0.02%
$ 11.16 million $ 11.17 million
6:45 AM $ 0.0558
-0.09%
$ 11.16 million $ 11.16 million
6:44 AM $ 0.0558
+0.01%
$ 11.17 million $ 11.16 million
6:43 AM $ 0.0558
-0.26%
$ 11.17 million $ 11.16 million
6:42 AM $ 0.056
-0.10%
$ 11.17 million $ 11.12 million
6:41 AM $ 0.056
+0.11%
$ 11.17 million $ 11.12 million
6:40 AM $ 0.056
-0.08%
$ 11.17 million $ 11.1 million
6:39 AM $ 0.056
+0.02%
$ 11.21 million $ 11.09 million
6:38 AM $ 0.056
+0.09%
$ 11.21 million $ 11.08 million
6:37 AM $ 0.056
-0.01%
$ 11.21 million $ 11.07 million
6:36 AM $ 0.056
+0.03%
$ 11.21 million $ 11.06 million
6:35 AM $ 0.056
-0.01%
$ 11.21 million $ 11.06 million
6:34 AM $ 0.056
+0.00%
$ 11.19 million $ 11.06 million
6:33 AM $ 0.056
-0.04%
$ 11.19 million $ 11.08 million
6:32 AM $ 0.056
+0.00%
$ 11.19 million $ 11.07 million
6:31 AM $ 0.056
-0.06%
$ 11.19 million $ 11.07 million
6:30 AM $ 0.056
+0.06%
$ 11.19 million $ 11.06 million
6:29 AM $ 0.056
-0.01%
$ 11.2 million $ 11.05 million
6:28 AM $ 0.056
+0.03%
$ 11.2 million $ 11.04 million
6:27 AM $ 0.056
+0.00%
$ 11.2 million $ 11.04 million
6:26 AM $ 0.056
+0.13%
$ 11.2 million $ 11.04 million