Fluent Historical Data

BLEND Page 13
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0844
+0.05%
$ 16.86 million $ 11.69 million
2:47 PM $ 0.0843
+0.05%
$ 16.86 million $ 11.69 million
2:46 PM $ 0.0843
+0.02%
$ 16.86 million $ 11.68 million
2:45 PM $ 0.0842
-0.06%
$ 16.86 million $ 11.68 million
2:44 PM $ 0.0843
+0.06%
$ 16.86 million $ 11.68 million
2:43 PM $ 0.0842
+0.08%
$ 16.86 million $ 11.68 million
2:42 PM $ 0.0842
-0.18%
$ 16.86 million $ 11.67 million
2:41 PM $ 0.0843
+0.19%
$ 16.86 million $ 11.67 million
2:40 PM $ 0.0841
-0.35%
$ 16.86 million $ 11.67 million
2:39 PM $ 0.0844
-0.07%
$ 16.89 million $ 11.67 million
2:38 PM $ 0.0845
-0.05%
$ 16.89 million $ 11.71 million
2:37 PM $ 0.0846
+0.31%
$ 16.89 million $ 11.7 million
2:36 PM $ 0.0843
+0.07%
$ 16.89 million $ 11.71 million
2:35 PM $ 0.0843
+0.09%
$ 16.89 million $ 11.71 million
2:34 PM $ 0.0842
+0.06%
$ 16.84 million $ 11.72 million
2:33 PM $ 0.0841
+0.03%
$ 16.84 million $ 11.67 million
2:32 PM $ 0.0841
+0.09%
$ 16.84 million $ 11.67 million
2:31 PM $ 0.0841
+0.17%
$ 16.84 million $ 11.66 million
2:30 PM $ 0.084
-0.06%
$ 16.84 million $ 11.66 million
2:29 PM $ 0.084
-0.03%
$ 16.81 million $ 11.66 million
2:28 PM $ 0.0841
+0.04%
$ 16.81 million $ 11.66 million
2:27 PM $ 0.084
-0.03%
$ 16.81 million $ 11.66 million
2:26 PM $ 0.0841
-0.18%
$ 16.81 million $ 11.65 million
2:25 PM $ 0.0842
+0.12%
$ 16.81 million $ 11.65 million
2:24 PM $ 0.0841
-0.04%
$ 16.82 million $ 11.65 million
2:23 PM $ 0.0841
-0.02%
$ 16.82 million $ 11.66 million
2:22 PM $ 0.0842
+0.18%
$ 16.82 million $ 11.67 million
2:21 PM $ 0.084
-0.14%
$ 16.82 million $ 11.67 million
2:20 PM $ 0.0841
-0.52%
$ 16.82 million $ 11.68 million
2:19 PM $ 0.0846
-0.13%
$ 16.91 million $ 11.7 million
2:18 PM $ 0.0847
+0.15%
$ 16.91 million $ 11.71 million
2:17 PM $ 0.0846
+0.12%
$ 16.91 million $ 11.72 million
2:16 PM $ 0.0844
+0.16%
$ 16.91 million $ 11.71 million
2:15 PM $ 0.0843
+0.00%
$ 16.91 million $ 11.71 million
2:14 PM $ 0.0843
-0.02%
$ 16.86 million $ 11.71 million
2:13 PM $ 0.0843
-0.04%
$ 16.86 million $ 11.69 million
2:12 PM $ 0.0843
-0.09%
$ 16.86 million $ 11.7 million
2:11 PM $ 0.0845
+0.27%
$ 16.86 million $ 11.7 million
2:10 PM $ 0.0842
+0.42%
$ 16.86 million $ 11.7 million
2:09 PM $ 0.0839
+0.61%
$ 16.78 million $ 11.69 million
2:08 PM $ 0.0834
-0.06%
$ 16.78 million $ 11.69 million
2:07 PM $ 0.0834
-0.23%
$ 16.78 million $ 11.69 million
2:06 PM $ 0.0835
+0.43%
$ 16.78 million $ 11.69 million
2:05 PM $ 0.0832
-0.69%
$ 16.78 million $ 11.7 million
2:04 PM $ 0.0837
-0.73%
$ 16.75 million $ 11.7 million
2:03 PM $ 0.0843
-0.24%
$ 16.75 million $ 11.68 million
2:02 PM $ 0.0846
-0.63%
$ 16.75 million $ 11.68 million
2:01 PM $ 0.0851
-1.29%
$ 16.75 million $ 11.66 million
2:00 PM $ 0.0862
-0.23%
$ 16.75 million $ 11.64 million
1:59 PM $ 0.0863
-0.06%
$ 17.25 million $ 11.63 million