Fluent Historical Data

BLEND Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.094
+0.57%
$ 18.8 million $ 27.84 million
May 28, 3 PM $ 0.0935
+0.46%
$ 18.71 million $ 28.43 million
May 28, 2 PM $ 0.0931
-0.28%
$ 18.62 million $ 29.29 million
May 28, 1 PM $ 0.0934
-0.74%
$ 18.68 million $ 29.49 million
May 28, 12 PM $ 0.0941
+0.52%
$ 18.82 million $ 30.25 million
May 28, 11 AM $ 0.0936
+0.78%
$ 18.72 million $ 30.21 million
May 28, 10 AM $ 0.0929
+0.44%
$ 18.58 million $ 29.84 million
May 28, 9 AM $ 0.0925
+0.47%
$ 18.5 million $ 29.83 million
May 28, 8 AM $ 0.092
-0.52%
$ 18.41 million $ 29.83 million
May 28, 7 AM $ 0.0925
+1.27%
$ 18.51 million $ 23.47 million
May 28, 6 AM $ 0.0913
-3.41%
$ 18.25 million $ 22.69 million
May 28, 5 AM $ 0.0946
+7.75%
$ 18.92 million $ 25.62 million
May 28, 4 AM $ 0.0878
+0.39%
$ 17.56 million $ 24.65 million
May 28, 3 AM $ 0.0875
-2.73%
$ 17.5 million $ 24.45 million
May 28, 2 AM $ 0.09
-0.16%
$ 17.99 million $ 23.43 million
May 28, 1 AM $ 0.0901
-0.22%
$ 18.02 million $ 23.74 million
May 28, 12 AM $ 0.0908
-0.23%
$ 18.17 million $ 23.75 million
May 27, 11 PM $ 0.091
+2.57%
$ 18.21 million $ 23.89 million
May 27, 10 PM $ 0.0888
-2.74%
$ 17.75 million $ 23.21 million
May 27, 9 PM $ 0.0913
-2.36%
$ 18.25 million $ 22.89 million
May 27, 8 PM $ 0.0935
+0.35%
$ 18.69 million $ 22.86 million
May 27, 7 PM $ 0.0931
-0.22%
$ 18.63 million $ 22.94 million
May 27, 6 PM $ 0.0933
+0.57%
$ 18.67 million $ 22.91 million
May 27, 5 PM $ 0.0928
-2.73%
$ 18.56 million $ 23.05 million
May 27, 4 PM $ 0.0954
+1.02%
$ 19.09 million $ 22.96 million
May 27, 3 PM $ 0.0945
+0.11%
$ 18.9 million $ 23.37 million
May 27, 2 PM $ 0.0944
-0.47%
$ 18.87 million $ 18.76 million
May 27, 1 PM $ 0.0948
-0.01%
$ 18.96 million $ 24.85 million
May 27, 12 PM $ 0.0948
+1.78%
$ 18.97 million $ 24.32 million
May 27, 11 AM $ 0.0932
+0.51%
$ 18.63 million $ 23.56 million
May 27, 10 AM $ 0.0927
+1.63%
$ 18.54 million $ 23.27 million
May 27, 9 AM $ 0.0912
+0.32%
$ 18.24 million $ 16.81 million
May 27, 8 AM $ 0.0909
-0.90%
$ 18.18 million $ 23.2 million
May 27, 7 AM $ 0.0918
-0.20%
$ 18.36 million $ 22.83 million
May 27, 6 AM $ 0.092
-0.09%
$ 18.39 million $ 22.48 million
May 27, 5 AM $ 0.092
+0.10%
$ 18.4 million $ 22.44 million
May 27, 4 AM $ 0.0919
+0.49%
$ 18.38 million $ 22.11 million
May 27, 3 AM $ 0.0915
-1.90%
$ 18.29 million $ 21.86 million
May 27, 2 AM $ 0.0932
-0.99%
$ 18.64 million $ 21.9 million
May 27, 1 AM $ 0.0942
+1.63%
$ 18.83 million $ 21.84 million
May 27, 12 AM $ 0.0926
+1.61%
$ 18.53 million $ 21.91 million
May 26, 11 PM $ 0.0912
-0.17%
$ 18.23 million $ 22.18 million
May 26, 10 PM $ 0.0913
-0.22%
$ 18.26 million $ 22.51 million
May 26, 9 PM $ 0.0916
-1.22%
$ 18.31 million $ 22.86 million
May 26, 8 PM $ 0.0927
+0.53%
$ 18.54 million $ 22.98 million
May 26, 7 PM $ 0.0922
+0.37%
$ 18.44 million $ 23.26 million
May 26, 6 PM $ 0.0919
-0.82%
$ 18.37 million $ 23.36 million
May 26, 5 PM $ 0.0926
-0.53%
$ 18.52 million $ 22.95 million
May 26, 4 PM $ 0.0931
+0.22%
$ 18.62 million $ 22.79 million
May 26, 3 PM $ 0.0929
-0.92%
$ 18.58 million $ 22.11 million