Fluent Historical Data

BLEND Page 14
Date Close Price change Market cap Trading volume
7:46 AM $ 0.055
+0.01%
$ 11.01 million $ 11.55 million
7:45 AM $ 0.055
+0.11%
$ 11.01 million $ 11.55 million
7:44 AM $ 0.055
-0.40%
$ 11 million $ 11.54 million
7:43 AM $ 0.0552
-0.26%
$ 11 million $ 11.54 million
7:42 AM $ 0.0553
-0.03%
$ 11 million $ 11.53 million
7:41 AM $ 0.0554
-0.02%
$ 11 million $ 11.52 million
7:40 AM $ 0.0554
-0.02%
$ 11 million $ 11.52 million
7:39 AM $ 0.0554
-0.11%
$ 11.08 million $ 11.53 million
7:38 AM $ 0.0554
+0.00%
$ 11.08 million $ 11.52 million
7:37 AM $ 0.0555
+0.01%
$ 11.08 million $ 11.52 million
7:36 AM $ 0.0554
-0.05%
$ 11.08 million $ 11.52 million
7:35 AM $ 0.0555
+0.05%
$ 11.08 million $ 11.51 million
7:34 AM $ 0.0555
+0.00%
$ 11.09 million $ 11.51 million
7:33 AM $ 0.0555
+0.02%
$ 11.09 million $ 11.51 million
7:32 AM $ 0.0555
-0.01%
$ 11.09 million $ 11.51 million
7:31 AM $ 0.0555
+0.03%
$ 11.09 million $ 11.5 million
7:30 AM $ 0.0554
-0.04%
$ 11.09 million $ 11.48 million
7:29 AM $ 0.0555
-0.10%
$ 11.09 million $ 11.48 million
7:28 AM $ 0.0555
-0.02%
$ 11.09 million $ 11.48 million
7:27 AM $ 0.0555
-0.02%
$ 11.09 million $ 11.48 million
7:26 AM $ 0.0555
-0.03%
$ 11.09 million $ 11.47 million
7:25 AM $ 0.0556
-0.13%
$ 11.09 million $ 11.47 million
7:24 AM $ 0.0556
+0.01%
$ 11.12 million $ 11.47 million
7:23 AM $ 0.0556
-0.02%
$ 11.12 million $ 11.46 million
7:22 AM $ 0.0556
-0.02%
$ 11.12 million $ 11.46 million
7:21 AM $ 0.0556
-0.01%
$ 11.12 million $ 11.45 million
7:20 AM $ 0.0557
-0.03%
$ 11.12 million $ 11.45 million
7:19 AM $ 0.0557
-0.11%
$ 11.13 million $ 11.44 million
7:18 AM $ 0.0557
+0.00%
$ 11.13 million $ 11.46 million
7:17 AM $ 0.0557
+0.01%
$ 11.13 million $ 11.46 million
7:16 AM $ 0.0557
-0.05%
$ 11.13 million $ 11.45 million
7:15 AM $ 0.0558
+0.05%
$ 11.13 million $ 11.45 million
7:14 AM $ 0.0557
+0.08%
$ 11.15 million $ 11.45 million
7:13 AM $ 0.0557
+0.02%
$ 11.15 million $ 11.44 million
7:12 AM $ 0.0557
+0.04%
$ 11.15 million $ 11.43 million
7:11 AM $ 0.0556
-0.04%
$ 11.15 million $ 11.43 million
7:10 AM $ 0.0556
-0.01%
$ 11.15 million $ 11.43 million
7:09 AM $ 0.0556
-0.10%
$ 11.13 million $ 11.42 million
7:08 AM $ 0.0557
+0.00%
$ 11.13 million $ 11.39 million
7:07 AM $ 0.0557
-0.01%
$ 11.13 million $ 11.39 million
7:06 AM $ 0.0557
+0.00%
$ 11.13 million $ 11.38 million
7:05 AM $ 0.0557
-0.04%
$ 11.13 million $ 11.38 million
7:04 AM $ 0.0557
+0.01%
$ 11.14 million $ 11.38 million
7:03 AM $ 0.0557
-0.13%
$ 11.14 million $ 11.34 million
7:02 AM $ 0.0558
-0.01%
$ 11.14 million $ 11.33 million
7:01 AM $ 0.0558
-0.01%
$ 11.14 million $ 11.33 million
7:00 AM $ 0.0558
-0.03%
$ 11.14 million $ 11.33 million
6:59 AM $ 0.0558
-0.01%
$ 11.16 million $ 11.29 million
6:58 AM $ 0.0558
-0.07%
$ 11.16 million $ 11.29 million
6:57 AM $ 0.0558
+0.01%
$ 11.16 million $ 11.29 million