Fluent Historical Data

BLEND Page 14
Download
Date Close Price change Market cap Trading volume
11:46 AM $0.0649
+0.02%
$12.99 million $11.29 million
11:45 AM $0.0649
-0.07%
$12.99 million $11.28 million
11:44 AM $0.065
+0.08%
$12.99 million $11.27 million
11:43 AM $0.0649
-0.08%
$12.99 million $11.27 million
11:42 AM $0.065
+0.00%
$12.99 million $11.29 million
11:41 AM $0.065
-0.01%
$12.99 million $11.29 million
11:40 AM $0.065
-0.02%
$12.99 million $11.29 million
11:39 AM $0.065
-0.02%
$13 million $11.29 million
11:38 AM $0.065
-0.18%
$13 million $11.3 million
11:37 AM $0.0651
+0.00%
$13 million $11.31 million
11:36 AM $0.0651
-0.01%
$13 million $11.32 million
11:35 AM $0.0651
+0.00%
$13 million $11.31 million
11:34 AM $0.0651
+0.02%
$13.02 million $11.31 million
11:33 AM $0.0651
-0.20%
$13.02 million $11.33 million
11:32 AM $0.0652
-0.01%
$13.02 million $11.34 million
11:31 AM $0.0652
-0.01%
$13.02 million $11.34 million
11:30 AM $0.0652
+0.00%
$13.02 million $11.33 million
11:29 AM $0.0652
-0.03%
$13.05 million $11.34 million
11:28 AM $0.0653
-0.10%
$13.05 million $11.34 million
11:27 AM $0.0653
-0.02%
$13.05 million $11.36 million
11:26 AM $0.0653
-0.02%
$13.05 million $11.36 million
11:25 AM $0.0654
+0.00%
$13.05 million $11.34 million
11:24 AM $0.0654
+0.00%
$13.07 million $11.34 million
11:23 AM $0.0654
-0.25%
$13.07 million $11.34 million
11:22 AM $0.0655
-0.01%
$13.07 million $11.37 million
11:21 AM $0.0655
+0.00%
$13.07 million $11.37 million
11:20 AM $0.0655
+0.00%
$13.07 million $11.36 million
11:19 AM $0.0655
-0.01%
$13.1 million $11.36 million
11:18 AM $0.0655
+0.24%
$13.1 million $11.36 million
11:17 AM $0.0654
+0.00%
$13.1 million $11.38 million
11:16 AM $0.0654
+0.02%
$13.1 million $11.38 million
11:15 AM $0.0654
+0.00%
$13.1 million $11.38 million
11:14 AM $0.0654
+0.00%
$13.07 million $11.38 million
11:13 AM $0.0654
-0.12%
$13.07 million $11.38 million
11:12 AM $0.0654
+0.02%
$13.07 million $11.39 million
11:11 AM $0.0654
-0.01%
$13.07 million $11.39 million
11:10 AM $0.0654
+0.02%
$13.07 million $11.37 million
11:09 AM $0.0654
+0.00%
$13.08 million $11.37 million
11:08 AM $0.0654
+0.31%
$13.08 million $11.37 million
11:07 AM $0.0652
+0.02%
$13.08 million $11.37 million
11:06 AM $0.0652
+0.01%
$13.08 million $11.37 million
11:05 AM $0.0652
+0.01%
$13.08 million $11.37 million
11:04 AM $0.0652
-0.01%
$13.04 million $11.37 million
11:03 AM $0.0652
+0.05%
$13.04 million $11.38 million
11:02 AM $0.0652
+0.01%
$13.04 million $11.38 million
11:01 AM $0.0652
-0.02%
$13.04 million $11.38 million
11:00 AM $0.0652
+0.00%
$13.04 million $11.37 million
10:59 AM $0.0652
+0.00%
$13.03 million $11.37 million
10:58 AM $0.0652
-0.04%
$13.03 million $11.37 million
10:57 AM $0.0652
+0.00%
$13.03 million $11.38 million