Fluent Historical Data

BLEND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0641
-0.57%
$12.81 million $14.2 million
Jul 28, 6 PM $0.0644
-0.85%
$12.89 million $14.71 million
Jul 28, 5 PM $0.065
-0.55%
$13 million $15.03 million
Jul 28, 4 PM $0.0654
+0.57%
$13.07 million $15.78 million
Jul 28, 3 PM $0.065
-0.15%
$13 million $15.73 million
Jul 28, 2 PM $0.0651
-0.98%
$13.02 million $17.09 million
Jul 28, 1 PM $0.0657
-1.19%
$13.15 million $17.14 million
Jul 28, 12 PM $0.0665
+0.76%
$13.3 million $17.12 million
Jul 28, 11 AM $0.066
+1.14%
$13.2 million $17.3 million
Jul 28, 10 AM $0.0653
-1.90%
$13.05 million $17.44 million
Jul 28, 9 AM $0.0665
-0.94%
$13.31 million $17.64 million
Jul 28, 8 AM $0.0672
+0.54%
$13.43 million $17.79 million
Jul 28, 7 AM $0.0668
-0.37%
$13.36 million $17.63 million
Jul 28, 6 AM $0.0671
-1.64%
$13.41 million $17.45 million
Jul 28, 5 AM $0.0682
-5.31%
$13.63 million $17.08 million
Jul 28, 4 AM $0.072
+0.16%
$14.4 million $16.33 million
Jul 28, 3 AM $0.0719
+3.79%
$14.38 million $14.43 million
Jul 28, 2 AM $0.0693
+3.22%
$13.85 million $12.9 million
Jul 28, 1 AM $0.0671
+0.05%
$13.42 million $12.85 million
Jul 28, 12 AM $0.0671
-2.20%
$13.41 million $13.46 million
Jul 27, 11 PM $0.0686
+0.27%
$13.71 million $13.48 million
Jul 27, 10 PM $0.0684
-1.53%
$13.68 million $13.07 million
Jul 27, 9 PM $0.0694
+0.22%
$13.89 million $12.89 million
Jul 27, 8 PM $0.0693
-0.69%
$13.86 million $12.61 million
Jul 27, 7 PM $0.0698
+0.18%
$13.95 million $12.71 million
Jul 27, 6 PM $0.0696
+0.08%
$13.93 million $12.22 million
Jul 27, 5 PM $0.0696
+2.55%
$13.92 million $11.17 million
Jul 27, 4 PM $0.0679
+1.88%
$13.57 million $10.97 million
Jul 27, 3 PM $0.0666
+1.03%
$13.32 million $11.05 million
Jul 27, 2 PM $0.0659
-1.17%
$13.19 million $11.28 million
Jul 27, 1 PM $0.0667
-0.43%
$13.34 million $11.26 million
Jul 27, 12 PM $0.067
-0.40%
$13.4 million $11.38 million
Jul 27, 11 AM $0.0673
+1.70%
$13.45 million $11.29 million
Jul 27, 10 AM $0.0661
+0.90%
$13.23 million $11.02 million
Jul 27, 9 AM $0.0656
+0.44%
$13.11 million $10.76 million
Jul 27, 8 AM $0.0653
-0.70%
$13.05 million $10.66 million
Jul 27, 7 AM $0.0657
+1.24%
$13.14 million $11.52 million
Jul 27, 6 AM $0.0649
-0.21%
$12.98 million $11.41 million
Jul 27, 5 AM $0.0651
-0.93%
$13.01 million $11.46 million
Jul 27, 4 AM $0.0657
+1.64%
$13.13 million $11.83 million
Jul 27, 3 AM $0.0646
-2.42%
$12.92 million $12.03 million
Jul 27, 2 AM $0.0662
+0.93%
$13.24 million $12.25 million
Jul 27, 1 AM $0.0656
+1.44%
$13.12 million $12.54 million
Jul 27, 12 AM $0.0647
-0.01%
$12.93 million $13.79 million
Jul 26, 11 PM $0.0647
+1.68%
$12.93 million $16.36 million
Jul 26, 10 PM $0.0636
+0.04%
$12.72 million $16.14 million
Jul 26, 9 PM $0.0636
+0.31%
$12.71 million $16.03 million
Jul 26, 8 PM $0.0634
-0.04%
$12.68 million $16.02 million
Jul 26, 7 PM $0.0634
+0.30%
$12.68 million $16.01 million
Jul 26, 6 PM $0.0632
-0.32%
$12.64 million $15.96 million