Fluent Historical Data

BLEND Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0929
-0.92%
$ 18.58 million $ 22.11 million
May 26, 2 PM $ 0.0938
-1.64%
$ 18.76 million $ 21.63 million
May 26, 1 PM $ 0.0953
-0.09%
$ 19.06 million $ 20.93 million
May 26, 12 PM $ 0.0954
+0.26%
$ 19.08 million $ 20.55 million
May 26, 11 AM $ 0.0951
-0.09%
$ 19.03 million $ 21.19 million
May 26, 10 AM $ 0.0952
+1.26%
$ 19.04 million $ 21.49 million
May 26, 9 AM $ 0.094
+0.25%
$ 18.81 million $ 21.32 million
May 26, 8 AM $ 0.0938
-0.45%
$ 18.76 million $ 21.63 million
May 26, 7 AM $ 0.0942
-1.77%
$ 18.85 million $ 22.14 million
May 26, 6 AM $ 0.0959
-0.83%
$ 19.19 million $ 22.44 million
May 26, 5 AM $ 0.0967
-0.21%
$ 19.35 million $ 22.49 million
May 26, 4 AM $ 0.0969
+1.08%
$ 19.38 million $ 22.72 million
May 26, 3 AM $ 0.0959
+0.16%
$ 19.18 million $ 22.59 million
May 26, 2 AM $ 0.0957
-0.09%
$ 19.13 million $ 22.46 million
May 26, 1 AM $ 0.0958
-0.34%
$ 19.15 million $ 21.9 million
May 26, 12 AM $ 0.0959
-2.51%
$ 19.19 million $ 21.44 million
May 25, 11 PM $ 0.0984
+1.12%
$ 19.68 million $ 20.67 million
May 25, 10 PM $ 0.0974
-0.62%
$ 19.47 million $ 20.14 million
May 25, 9 PM $ 0.098
-1.40%
$ 19.59 million $ 19.71 million
May 25, 8 PM $ 0.0994
-0.25%
$ 19.87 million $ 19.55 million
May 25, 7 PM $ 0.0996
+0.64%
$ 19.92 million $ 19.25 million
May 25, 6 PM $ 0.099
-0.87%
$ 19.8 million $ 18.93 million
May 25, 5 PM $ 0.0999
-0.45%
$ 19.97 million $ 18.86 million
May 25, 4 PM $ 0.1
-0.41%
$ 20.06 million $ 18.67 million
May 25, 3 PM $ 0.101
-0.48%
$ 20.14 million $ 18.53 million
May 25, 2 PM $ 0.101
-0.21%
$ 20.24 million $ 18.37 million
May 25, 1 PM $ 0.101
+0.32%
$ 20.28 million $ 18.14 million
May 25, 12 PM $ 0.101
+1.03%
$ 20.22 million $ 17.75 million
May 25, 11 AM $ 0.1
-3.17%
$ 20.01 million $ 17.16 million
May 25, 10 AM $ 0.103
-0.31%
$ 20.67 million $ 16.8 million
May 25, 9 AM $ 0.104
+0.51%
$ 20.73 million $ 16.6 million
May 25, 8 AM $ 0.103
-1.29%
$ 20.63 million $ 16.17 million
May 25, 7 AM $ 0.104
-0.12%
$ 20.9 million $ 15.55 million
May 25, 6 AM $ 0.105
-0.28%
$ 20.92 million $ 15.16 million
May 25, 5 AM $ 0.105
+0.91%
$ 20.98 million $ 14.69 million
May 25, 4 AM $ 0.104
+0.22%
$ 20.79 million $ 14.33 million
May 25, 3 AM $ 0.104
-0.45%
$ 20.75 million $ 14.27 million
May 25, 2 AM $ 0.104
-0.19%
$ 20.84 million $ 14.3 million
May 25, 1 AM $ 0.104
-0.23%
$ 20.88 million $ 14.49 million
May 25, 12 AM $ 0.105
-0.20%
$ 20.93 million $ 14.6 million
May 24, 11 PM $ 0.105
-0.17%
$ 20.97 million $ 14.75 million
May 24, 10 PM $ 0.105
+1.72%
$ 21.01 million $ 14.69 million
May 24, 9 PM $ 0.103
-0.24%
$ 20.65 million $ 14.46 million
May 24, 8 PM $ 0.104
-0.79%
$ 20.7 million $ 14.38 million
May 24, 7 PM $ 0.104
+1.49%
$ 20.87 million $ 14.45 million
May 24, 6 PM $ 0.103
-0.47%
$ 20.56 million $ 14.46 million
May 24, 5 PM $ 0.103
-0.23%
$ 20.66 million $ 14.44 million
May 24, 4 PM $ 0.104
+0.30%
$ 20.71 million $ 14.53 million
May 24, 3 PM $ 0.103
-0.65%
$ 20.65 million $ 14.58 million
May 24, 2 PM $ 0.104
-0.94%
$ 20.78 million $ 15.16 million