Fluent Historical Data

BLEND Page 15
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0552
+0.00%
$ 11.07 million $ 11.66 million
8:20 AM $ 0.0552
-0.03%
$ 11.07 million $ 11.66 million
8:19 AM $ 0.0553
+0.25%
$ 11.05 million $ 11.67 million
8:18 AM $ 0.0551
+0.00%
$ 11.05 million $ 11.68 million
8:17 AM $ 0.0551
+0.06%
$ 11.05 million $ 11.68 million
8:16 AM $ 0.0551
+0.05%
$ 11.05 million $ 11.68 million
8:15 AM $ 0.0551
+0.03%
$ 11.05 million $ 11.68 million
8:14 AM $ 0.055
-0.05%
$ 11.01 million $ 11.68 million
8:13 AM $ 0.0551
-0.01%
$ 11.01 million $ 11.68 million
8:12 AM $ 0.0551
-0.02%
$ 11.01 million $ 11.68 million
8:11 AM $ 0.0551
+0.00%
$ 11.01 million $ 11.68 million
8:10 AM $ 0.0551
-0.04%
$ 11.01 million $ 11.66 million
8:09 AM $ 0.0551
-0.18%
$ 11.02 million $ 11.66 million
8:08 AM $ 0.0552
-0.03%
$ 11.02 million $ 11.65 million
8:07 AM $ 0.0552
-0.04%
$ 11.02 million $ 11.64 million
8:06 AM $ 0.0552
-0.06%
$ 11.02 million $ 11.64 million
8:05 AM $ 0.0553
-0.01%
$ 11.02 million $ 11.63 million
8:04 AM $ 0.0553
+0.09%
$ 11.05 million $ 11.63 million
8:03 AM $ 0.0552
+0.00%
$ 11.05 million $ 11.61 million
8:02 AM $ 0.0552
+0.00%
$ 11.05 million $ 11.61 million
8:01 AM $ 0.0552
-0.01%
$ 11.05 million $ 11.61 million
8:00 AM $ 0.0552
+0.06%
$ 11.05 million $ 11.61 million
7:59 AM $ 0.0552
+0.07%
$ 11.04 million $ 11.61 million
7:58 AM $ 0.0551
+0.00%
$ 11.04 million $ 11.61 million
7:57 AM $ 0.0551
+0.02%
$ 11.04 million $ 11.61 million
7:56 AM $ 0.0551
+0.02%
$ 11.04 million $ 11.61 million
7:55 AM $ 0.0551
+0.01%
$ 11.04 million $ 11.6 million
7:54 AM $ 0.0551
+0.17%
$ 11.02 million $ 11.6 million
7:53 AM $ 0.055
+0.07%
$ 11.02 million $ 11.6 million
7:52 AM $ 0.055
+0.01%
$ 11.02 million $ 11.6 million
7:51 AM $ 0.055
-0.05%
$ 11.02 million $ 11.59 million
7:50 AM $ 0.055
-0.06%
$ 11.02 million $ 11.59 million
7:49 AM $ 0.055
+0.10%
$ 11.01 million $ 11.58 million
7:48 AM $ 0.055
-0.05%
$ 11.01 million $ 11.56 million
7:47 AM $ 0.055
-0.05%
$ 11.01 million $ 11.56 million
7:46 AM $ 0.055
+0.01%
$ 11.01 million $ 11.55 million
7:45 AM $ 0.055
+0.11%
$ 11.01 million $ 11.55 million
7:44 AM $ 0.055
-0.40%
$ 11 million $ 11.54 million
7:43 AM $ 0.0552
-0.26%
$ 11 million $ 11.54 million
7:42 AM $ 0.0553
-0.03%
$ 11 million $ 11.53 million
7:41 AM $ 0.0554
-0.02%
$ 11 million $ 11.52 million
7:40 AM $ 0.0554
-0.02%
$ 11 million $ 11.52 million
7:39 AM $ 0.0554
-0.11%
$ 11.08 million $ 11.53 million
7:38 AM $ 0.0554
+0.00%
$ 11.08 million $ 11.52 million
7:37 AM $ 0.0555
+0.01%
$ 11.08 million $ 11.52 million
7:36 AM $ 0.0554
-0.05%
$ 11.08 million $ 11.52 million
7:35 AM $ 0.0555
+0.05%
$ 11.08 million $ 11.51 million
7:34 AM $ 0.0555
+0.00%
$ 11.09 million $ 11.51 million
7:33 AM $ 0.0555
+0.02%
$ 11.09 million $ 11.51 million
7:32 AM $ 0.0555
-0.01%
$ 11.09 million $ 11.51 million