Fluent Historical Data

BLEND Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.104
-0.94%
$ 20.78 million $ 15.16 million
May 24, 1 PM $ 0.105
-0.41%
$ 20.98 million $ 15.17 million
May 24, 12 PM $ 0.105
-0.15%
$ 21.06 million $ 15.7 million
May 24, 11 AM $ 0.105
-0.96%
$ 21.1 million $ 16.52 million
May 24, 10 AM $ 0.107
-0.06%
$ 21.3 million $ 16.64 million
May 24, 9 AM $ 0.107
-0.21%
$ 21.31 million $ 16.8 million
May 24, 8 AM $ 0.107
-0.78%
$ 21.36 million $ 16.83 million
May 24, 7 AM $ 0.108
+0.28%
$ 21.53 million $ 17.55 million
May 24, 6 AM $ 0.107
-0.19%
$ 21.47 million $ 18.09 million
May 24, 5 AM $ 0.108
+0.45%
$ 21.51 million $ 18.35 million
May 24, 4 AM $ 0.107
+0.17%
$ 21.41 million $ 18.3 million
May 24, 3 AM $ 0.107
-0.07%
$ 21.38 million $ 18.15 million
May 24, 2 AM $ 0.107
-4.58%
$ 21.39 million $ 17.81 million
May 24, 1 AM $ 0.112
+0.42%
$ 22.42 million $ 17.47 million
May 24, 12 AM $ 0.112
+2.22%
$ 22.32 million $ 17.34 million
May 23, 11 PM $ 0.109
-0.14%
$ 21.84 million $ 17.37 million
May 23, 10 PM $ 0.109
+0.62%
$ 21.87 million $ 17.47 million
May 23, 9 PM $ 0.109
-0.39%
$ 21.73 million $ 17.54 million
May 23, 8 PM $ 0.109
+0.66%
$ 21.82 million $ 17.45 million
May 23, 7 PM $ 0.108
+0.01%
$ 21.67 million $ 17.21 million
May 23, 6 PM $ 0.108
+0.36%
$ 21.67 million $ 17.4 million
May 23, 5 PM $ 0.108
+0.06%
$ 21.59 million $ 17.5 million
May 23, 4 PM $ 0.108
-0.97%
$ 21.58 million $ 17.38 million
May 23, 3 PM $ 0.109
-1.04%
$ 21.79 million $ 17.36 million
May 23, 2 PM $ 0.11
+1.73%
$ 22.02 million $ 17.54 million
May 23, 1 PM $ 0.108
+0.80%
$ 21.65 million $ 17.3 million
May 23, 12 PM $ 0.107
-0.06%
$ 21.48 million $ 17 million
May 23, 11 AM $ 0.107
+2.23%
$ 21.48 million $ 16.38 million
May 23, 10 AM $ 0.105
+1.85%
$ 21.01 million $ 16.2 million
May 23, 9 AM $ 0.103
+0.18%
$ 20.63 million $ 16.11 million
May 23, 8 AM $ 0.103
-1.11%
$ 20.59 million $ 16.11 million
May 23, 7 AM $ 0.104
-0.77%
$ 20.83 million $ 16.03 million
May 23, 6 AM $ 0.105
+0.21%
$ 20.99 million $ 15.79 million
May 23, 5 AM $ 0.105
-2.23%
$ 20.94 million $ 15.95 million
May 23, 4 AM $ 0.107
-0.17%
$ 21.42 million $ 16.23 million
May 23, 3 AM $ 0.107
+1.89%
$ 21.46 million $ 16.93 million
May 23, 2 AM $ 0.105
-0.28%
$ 21.06 million $ 17.05 million
May 23, 1 AM $ 0.106
+1.86%
$ 21.12 million $ 17.17 million
May 23, 12 AM $ 0.104
-0.32%
$ 20.73 million $ 17.13 million
May 22, 11 PM $ 0.104
-1.31%
$ 20.8 million $ 18.78 million
May 22, 10 PM $ 0.105
-0.15%
$ 21.07 million $ 18.92 million
May 22, 9 PM $ 0.106
+0.91%
$ 21.1 million $ 19.21 million
May 22, 8 PM $ 0.105
+0.59%
$ 20.91 million $ 19.37 million
May 22, 7 PM $ 0.104
+0.77%
$ 20.79 million $ 19.5 million
May 22, 6 PM $ 0.103
-0.79%
$ 20.63 million $ 19.26 million
May 22, 5 PM $ 0.104
-0.22%
$ 20.79 million $ 19.57 million
May 22, 4 PM $ 0.104
+0.16%
$ 20.84 million $ 20.3 million
May 22, 3 PM $ 0.104
-0.27%
$ 20.81 million $ 20.44 million
May 22, 2 PM $ 0.104
+0.04%
$ 20.86 million $ 21.45 million
May 22, 1 PM $ 0.104
-0.83%
$ 20.85 million $ 22.08 million