Fluent Historical Data

BLEND Page 16
Download
Date Close Price change Market cap Trading volume
12:08 PM $0.0649
-0.15%
$12.98 million $11.11 million
12:07 PM $0.065
-0.02%
$12.98 million $11.13 million
12:06 PM $0.065
-0.02%
$12.98 million $11.13 million
12:05 PM $0.065
-0.03%
$12.98 million $11.15 million
12:04 PM $0.0651
+0.00%
$13.01 million $11.15 million
12:03 PM $0.0651
-0.12%
$13.01 million $11.17 million
12:02 PM $0.0651
+0.00%
$13.01 million $11.21 million
12:01 PM $0.0651
+0.00%
$13.01 million $11.21 million
12:00 PM $0.0651
+0.01%
$13.01 million $11.21 million
11:59 AM $0.0651
+0.01%
$13.03 million $11.2 million
11:58 AM $0.0651
+0.21%
$13.03 million $11.2 million
11:57 AM $0.065
+0.01%
$13.03 million $11.22 million
11:56 AM $0.065
+0.01%
$13.03 million $11.22 million
11:55 AM $0.065
+0.00%
$13.03 million $11.22 million
11:54 AM $0.065
+0.01%
$13 million $11.23 million
11:53 AM $0.065
+0.03%
$13 million $11.23 million
11:52 AM $0.065
+0.00%
$13 million $11.25 million
11:51 AM $0.065
-0.01%
$13 million $11.25 million
11:50 AM $0.065
+0.00%
$13 million $11.25 million
11:49 AM $0.065
+0.00%
$12.99 million $11.25 million
11:48 AM $0.065
+0.05%
$12.99 million $11.26 million
11:47 AM $0.0649
+0.01%
$12.99 million $11.29 million
11:46 AM $0.0649
+0.02%
$12.99 million $11.29 million
11:45 AM $0.0649
-0.07%
$12.99 million $11.28 million
11:44 AM $0.065
+0.08%
$12.99 million $11.27 million
11:43 AM $0.0649
-0.08%
$12.99 million $11.27 million
11:42 AM $0.065
+0.00%
$12.99 million $11.29 million
11:41 AM $0.065
-0.01%
$12.99 million $11.29 million
11:40 AM $0.065
-0.02%
$12.99 million $11.29 million
11:39 AM $0.065
-0.02%
$13 million $11.29 million
11:38 AM $0.065
-0.18%
$13 million $11.3 million
11:37 AM $0.0651
+0.00%
$13 million $11.31 million
11:36 AM $0.0651
-0.01%
$13 million $11.32 million
11:35 AM $0.0651
+0.00%
$13 million $11.31 million
11:34 AM $0.0651
+0.02%
$13.02 million $11.31 million
11:33 AM $0.0651
-0.20%
$13.02 million $11.33 million
11:32 AM $0.0652
-0.01%
$13.02 million $11.34 million
11:31 AM $0.0652
-0.01%
$13.02 million $11.34 million
11:30 AM $0.0652
+0.00%
$13.02 million $11.33 million
11:29 AM $0.0652
-0.03%
$13.05 million $11.34 million
11:28 AM $0.0653
-0.10%
$13.05 million $11.34 million
11:27 AM $0.0653
-0.02%
$13.05 million $11.36 million
11:26 AM $0.0653
-0.02%
$13.05 million $11.36 million
11:25 AM $0.0654
+0.00%
$13.05 million $11.34 million
11:24 AM $0.0654
+0.00%
$13.07 million $11.34 million
11:23 AM $0.0654
-0.25%
$13.07 million $11.34 million
11:22 AM $0.0655
-0.01%
$13.07 million $11.37 million
11:21 AM $0.0655
+0.00%
$13.07 million $11.37 million
11:20 AM $0.0655
+0.00%
$13.07 million $11.36 million
11:19 AM $0.0655
-0.01%
$13.1 million $11.36 million