Fluent Historical Data

BLEND Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.104
-0.83%
$ 20.85 million $ 22.08 million
May 22, 12 PM $ 0.105
+0.00%
$ 21.03 million $ 24.47 million
May 22, 11 AM $ 0.105
-0.33%
$ 21.03 million $ 31.82 million
May 22, 10 AM $ 0.105
+0.38%
$ 21.1 million $ 34.73 million
May 22, 9 AM $ 0.105
-1.45%
$ 21.02 million $ 36.26 million
May 22, 8 AM $ 0.107
-2.42%
$ 21.33 million $ 40.96 million
May 22, 7 AM $ 0.109
+1.50%
$ 21.86 million $ 41.74 million
May 22, 6 AM $ 0.108
+0.85%
$ 21.53 million $ 41.29 million
May 22, 5 AM $ 0.107
-1.38%
$ 21.36 million $ 41.06 million
May 22, 4 AM $ 0.108
+3.05%
$ 21.66 million $ 41.2 million
May 22, 3 AM $ 0.105
-1.33%
$ 21.01 million $ 40.15 million
May 22, 2 AM $ 0.106
+2.03%
$ 21.3 million $ 40.27 million
May 22, 1 AM $ 0.104
-0.23%
$ 20.87 million $ 39.96 million
May 22, 12 AM $ 0.105
-1.57%
$ 20.92 million $ 40.15 million
May 21, 11 PM $ 0.106
+0.35%
$ 21.26 million $ 39.99 million
May 21, 10 PM $ 0.106
+0.12%
$ 21.18 million $ 39.5 million
May 21, 9 PM $ 0.106
-2.23%
$ 21.16 million $ 39.59 million
May 21, 8 PM $ 0.108
+2.04%
$ 21.64 million $ 39.78 million
May 21, 7 PM $ 0.106
-0.19%
$ 21.21 million $ 39.5 million
May 21, 6 PM $ 0.106
+0.03%
$ 21.25 million $ 39.51 million
May 21, 5 PM $ 0.106
+0.39%
$ 21.24 million $ 39.21 million
May 21, 4 PM $ 0.106
-0.55%
$ 21.16 million $ 38.66 million
May 21, 3 PM $ 0.106
+1.45%
$ 21.27 million $ 38.47 million
May 21, 2 PM $ 0.105
-0.36%
$ 20.98 million $ 40.83 million
May 21, 1 PM $ 0.105
-2.59%
$ 21.06 million $ 40.5 million
May 21, 12 PM $ 0.108
-6.02%
$ 21.63 million $ 39.16 million
May 21, 11 AM $ 0.115
+9.95%
$ 23 million $ 30.12 million
May 21, 10 AM $ 0.105
-0.44%
$ 20.92 million $ 27.38 million
May 21, 9 AM $ 0.105
+4.28%
$ 21.02 million $ 25.99 million
May 21, 8 AM $ 0.101
+2.36%
$ 20.15 million $ 20.8 million
May 21, 7 AM $ 0.0984
+2.28%
$ 19.69 million $ 20.36 million
May 21, 6 AM $ 0.0962
+0.16%
$ 19.25 million $ 20.28 million
May 21, 5 AM $ 0.0961
-1.03%
$ 19.22 million $ 20.5 million
May 21, 4 AM $ 0.0971
+0.79%
$ 19.42 million $ 20.89 million
May 21, 3 AM $ 0.0963
+0.02%
$ 19.26 million $ 21.02 million
May 21, 2 AM $ 0.0963
+1.22%
$ 19.26 million $ 21.55 million
May 21, 1 AM $ 0.0951
-1.31%
$ 19.02 million $ 21.86 million
May 21, 12 AM $ 0.0964
+1.24%
$ 19.28 million $ 22.09 million
May 20, 11 PM $ 0.0952
+1.96%
$ 19.04 million $ 20.68 million
May 20, 10 PM $ 0.0934
-0.20%
$ 18.67 million $ 21 million
May 20, 9 PM $ 0.0936
+0.72%
$ 18.71 million $ 21.1 million
May 20, 8 PM $ 0.0929
+0.37%
$ 18.58 million $ 21.14 million
May 20, 7 PM $ 0.0926
-0.13%
$ 18.51 million $ 20.92 million
May 20, 6 PM $ 0.0927
-0.43%
$ 18.54 million $ 21.25 million
May 20, 5 PM $ 0.0931
-0.50%
$ 18.62 million $ 21.37 million
May 20, 4 PM $ 0.0936
-0.53%
$ 18.71 million $ 21.38 million
May 20, 3 PM $ 0.0941
+0.14%
$ 18.81 million $ 21.66 million
May 20, 2 PM $ 0.0939
+0.80%
$ 18.79 million $ 22.06 million
May 20, 1 PM $ 0.0932
-0.40%
$ 18.64 million $ 21.91 million
May 20, 12 PM $ 0.0936
+0.19%
$ 18.71 million $ 21.42 million