Fluent Historical Data

BLEND Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0932
-0.40%
$ 18.64 million $ 21.91 million
May 20, 12 PM $ 0.0936
+0.19%
$ 18.71 million $ 21.42 million
May 20, 11 AM $ 0.0934
-0.89%
$ 18.68 million $ 21.32 million
May 20, 10 AM $ 0.0942
-0.62%
$ 18.84 million $ 21.17 million
May 20, 9 AM $ 0.0948
+0.34%
$ 18.96 million $ 21.36 million
May 20, 8 AM $ 0.0945
+1.13%
$ 18.9 million $ 21.17 million
May 20, 7 AM $ 0.0934
+0.17%
$ 18.69 million $ 21.13 million
May 20, 6 AM $ 0.0933
+1.08%
$ 18.65 million $ 20.98 million
May 20, 5 AM $ 0.0923
+1.53%
$ 18.46 million $ 20.99 million
May 20, 4 AM $ 0.0909
+0.64%
$ 18.18 million $ 20.58 million
May 20, 3 AM $ 0.0903
-0.17%
$ 18.06 million $ 20.51 million
May 20, 2 AM $ 0.0905
-3.61%
$ 18.09 million $ 20.09 million
May 20, 1 AM $ 0.0938
-0.79%
$ 18.77 million $ 19.75 million
May 20, 12 AM $ 0.0947
-1.76%
$ 18.93 million $ 19.73 million
May 19, 11 PM $ 0.0964
+0.62%
$ 19.27 million $ 19.74 million
May 19, 10 PM $ 0.0958
-1.00%
$ 19.15 million $ 19.54 million
May 19, 9 PM $ 0.0967
+0.50%
$ 19.34 million $ 19.46 million
May 19, 8 PM $ 0.0962
+0.51%
$ 19.25 million $ 19.52 million
May 19, 7 PM $ 0.0958
-0.15%
$ 19.15 million $ 19.82 million
May 19, 6 PM $ 0.0959
-0.26%
$ 19.18 million $ 19.79 million
May 19, 5 PM $ 0.0961
+0.00%
$ 19.23 million $ 19.94 million
May 19, 4 PM $ 0.0961
+1.21%
$ 19.23 million $ 19.79 million
May 19, 3 PM $ 0.095
-0.38%
$ 19 million $ 19.83 million
May 19, 2 PM $ 0.0954
-1.34%
$ 19.07 million $ 20.83 million
May 19, 1 PM $ 0.0967
+0.46%
$ 19.33 million $ 21.94 million
May 19, 12 PM $ 0.0962
-0.10%
$ 19.24 million $ 22.68 million
May 19, 11 AM $ 0.0963
-0.13%
$ 19.26 million $ 23.4 million
May 19, 10 AM $ 0.0964
-0.32%
$ 19.29 million $ 23.92 million
May 19, 9 AM $ 0.0967
+0.49%
$ 19.35 million $ 23.94 million
May 19, 8 AM $ 0.0963
-1.01%
$ 19.25 million $ 24.15 million
May 19, 7 AM $ 0.0973
-0.43%
$ 19.45 million $ 24.6 million
May 19, 6 AM $ 0.0977
+0.66%
$ 19.53 million $ 25.22 million
May 19, 5 AM $ 0.097
-0.28%
$ 19.41 million $ 25.42 million
May 19, 4 AM $ 0.0973
+0.53%
$ 19.46 million $ 25.82 million
May 19, 3 AM $ 0.0968
+0.19%
$ 19.36 million $ 25.98 million
May 19, 2 AM $ 0.0965
-0.90%
$ 19.31 million $ 26.36 million
May 19, 1 AM $ 0.0974
-2.22%
$ 19.49 million $ 26.61 million
May 19, 12 AM $ 0.0996
-0.09%
$ 19.93 million $ 27.15 million
May 18, 11 PM $ 0.0997
+0.44%
$ 19.94 million $ 27.84 million
May 18, 10 PM $ 0.0993
+0.32%
$ 19.86 million $ 28.93 million
May 18, 9 PM $ 0.099
+1.31%
$ 19.79 million $ 29.4 million
May 18, 8 PM $ 0.0977
+0.40%
$ 19.55 million $ 29.34 million
May 18, 7 PM $ 0.0973
+1.81%
$ 19.47 million $ 29.21 million
May 18, 6 PM $ 0.0956
-0.96%
$ 19.12 million $ 28.93 million
May 18, 5 PM $ 0.0965
+0.98%
$ 19.31 million $ 28.68 million
May 18, 4 PM $ 0.0956
-0.68%
$ 19.13 million $ 28.7 million
May 18, 3 PM $ 0.0963
-0.87%
$ 19.26 million $ 28.46 million
May 18, 2 PM $ 0.0971
-1.85%
$ 19.42 million $ 27.65 million
May 18, 1 PM $ 0.0989
-1.08%
$ 19.78 million $ 26.27 million
May 18, 12 PM $ 0.1
+2.45%
$ 20 million $ 25.45 million