Fluent Historical Data

BLEND Page 18
Download
Date Close Price change Market cap Trading volume
1:46 PM $0.065
+0.00%
$12.98 million $11.41 million
1:45 PM $0.065
+0.01%
$12.98 million $11.41 million
1:44 PM $0.065
-0.13%
$12.99 million $11.42 million
1:43 PM $0.0651
-0.01%
$12.99 million $11.43 million
1:42 PM $0.0651
+0.00%
$12.99 million $11.43 million
1:41 PM $0.0651
+0.01%
$12.99 million $11.43 million
1:40 PM $0.0651
-0.02%
$12.99 million $11.4 million
1:39 PM $0.0651
+0.19%
$13.01 million $11.43 million
1:38 PM $0.0649
+0.02%
$13.01 million $11.41 million
1:37 PM $0.0649
+0.04%
$13.01 million $11.41 million
1:36 PM $0.0649
+0.00%
$13.01 million $11.4 million
1:35 PM $0.0649
+0.00%
$13.01 million $11.38 million
1:34 PM $0.0649
+0.40%
$12.98 million $11.38 million
1:33 PM $0.0646
+0.03%
$12.98 million $11.34 million
1:32 PM $0.0646
+0.01%
$12.98 million $11.34 million
1:31 PM $0.0646
+0.02%
$12.98 million $11.35 million
1:30 PM $0.0646
+0.00%
$12.98 million $11.36 million
1:29 PM $0.0646
-0.06%
$12.92 million $11.36 million
1:28 PM $0.0646
+0.00%
$12.92 million $11.35 million
1:27 PM $0.0646
-0.02%
$12.92 million $11.35 million
1:26 PM $0.0647
+0.00%
$12.92 million $11.35 million
1:25 PM $0.0647
+0.00%
$12.92 million $11.35 million
1:24 PM $0.0647
+0.01%
$12.93 million $11.36 million
1:23 PM $0.0647
+0.00%
$12.93 million $11.33 million
1:22 PM $0.0647
-0.01%
$12.93 million $11.31 million
1:21 PM $0.0647
+0.00%
$12.93 million $11.32 million
1:20 PM $0.0647
+0.02%
$12.93 million $11.31 million
1:19 PM $0.0647
-0.12%
$12.93 million $11.31 million
1:18 PM $0.0647
-0.02%
$12.93 million $11.3 million
1:17 PM $0.0647
-0.01%
$12.93 million $11.3 million
1:16 PM $0.0648
+0.00%
$12.93 million $11.3 million
1:15 PM $0.0648
+0.00%
$12.93 million $11.28 million
1:14 PM $0.0648
-0.01%
$12.95 million $11.28 million
1:13 PM $0.0648
+0.01%
$12.95 million $11.27 million
1:12 PM $0.0648
-0.01%
$12.95 million $11.27 million
1:11 PM $0.0648
-0.02%
$12.95 million $11.27 million
1:10 PM $0.0648
+0.01%
$12.95 million $11.27 million
1:09 PM $0.0648
-0.35%
$12.95 million $11.27 million
1:08 PM $0.065
-0.04%
$12.95 million $11.26 million
1:07 PM $0.065
-0.08%
$12.95 million $11.27 million
1:06 PM $0.0651
-0.01%
$12.95 million $11.28 million
1:05 PM $0.0651
+0.00%
$12.95 million $11.3 million
1:04 PM $0.0651
+0.18%
$13.02 million $11.3 million
1:03 PM $0.065
+0.01%
$13.02 million $11.3 million
1:02 PM $0.065
+0.03%
$13.02 million $11.3 million
1:01 PM $0.0649
+0.01%
$13.02 million $11.3 million
1:00 PM $0.0649
+0.02%
$13.02 million $11.3 million
12:59 PM $0.0649
+0.21%
$12.98 million $11.3 million
12:58 PM $0.0648
+0.00%
$12.98 million $11.24 million
12:57 PM $0.0648
+0.02%
$12.98 million $11.25 million