Fluent Historical Data

BLEND Page 19
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0595
+0.73%
$11.9 million $8.87 million
Jul 20, 2 PM $0.0591
+0.02%
$11.81 million $8.74 million
Jul 20, 1 PM $0.059
-0.28%
$11.81 million $8.63 million
Jul 20, 12 PM $0.0592
+0.14%
$11.84 million $8.42 million
Jul 20, 11 AM $0.0591
-0.04%
$11.82 million $8.45 million
Jul 20, 10 AM $0.0591
+0.01%
$11.83 million $8.49 million
Jul 20, 9 AM $0.0591
-0.25%
$11.83 million $8.58 million
Jul 20, 8 AM $0.0593
-0.41%
$11.86 million $8.38 million
Jul 20, 7 AM $0.0595
+0.18%
$11.91 million $8.49 million
Jul 20, 6 AM $0.0594
+0.12%
$11.88 million $8.66 million
Jul 20, 5 AM $0.0593
-0.58%
$11.87 million $8.39 million
Jul 20, 4 AM $0.0597
-0.14%
$11.94 million $8.15 million
Jul 20, 3 AM $0.0598
-0.78%
$11.96 million $8.1 million
Jul 20, 2 AM $0.0602
+1.50%
$12.05 million $8.04 million
Jul 20, 1 AM $0.0594
-0.52%
$11.87 million $7.97 million
Jul 20, 12 AM $0.0597
-0.90%
$11.93 million $8.02 million
Jul 19, 11 PM $0.0602
+0.53%
$12.04 million $8.11 million
Jul 19, 10 PM $0.0599
+0.49%
$11.98 million $8.04 million
Jul 19, 9 PM $0.0596
-0.15%
$11.92 million $8.04 million
Jul 19, 8 PM $0.0597
+0.38%
$11.94 million $7.93 million
Jul 19, 7 PM $0.0595
+0.28%
$11.89 million $7.76 million
Jul 19, 6 PM $0.0593
-0.53%
$11.86 million $7.86 million
Jul 19, 5 PM $0.0596
+0.41%
$11.92 million $7.72 million
Jul 19, 4 PM $0.0594
-0.15%
$11.87 million $7.7 million
Jul 19, 3 PM $0.0595
-0.45%
$11.89 million $7.74 million
Jul 19, 2 PM $0.0597
+0.00%
$11.94 million $7.87 million
Jul 19, 1 PM $0.0597
-0.34%
$11.94 million $7.95 million
Jul 19, 12 PM $0.0599
+0.16%
$11.98 million $8.18 million
Jul 19, 11 AM $0.0598
-0.51%
$11.96 million $8.31 million
Jul 19, 10 AM $0.0601
-0.17%
$12.03 million $8.31 million
Jul 19, 9 AM $0.0602
-0.22%
$12.05 million $8.42 million
Jul 19, 8 AM $0.0604
+0.49%
$12.08 million $8.38 million
Jul 19, 7 AM $0.0601
+0.20%
$12.02 million $8.15 million
Jul 19, 6 AM $0.06
+0.30%
$11.99 million $7.87 million
Jul 19, 5 AM $0.0598
+0.58%
$11.96 million $7.83 million
Jul 19, 4 AM $0.0594
+0.00%
$11.89 million $8.04 million
Jul 19, 3 AM $0.0594
+0.06%
$11.89 million $8.15 million
Jul 19, 2 AM $0.0594
-0.98%
$11.88 million $7.98 million
Jul 19, 1 AM $0.06
+1.07%
$12 million $8.14 million
Jul 19, 12 AM $0.0594
-0.97%
$11.87 million $8 million
Jul 18, 11 PM $0.0599
-0.25%
$11.99 million $9.34 million
Jul 18, 10 PM $0.0601
+0.21%
$12.02 million $9.42 million
Jul 18, 9 PM $0.06
+0.63%
$11.99 million $9.44 million
Jul 18, 8 PM $0.0596
-0.36%
$11.92 million $9.31 million
Jul 18, 7 PM $0.0598
+0.03%
$11.96 million $9.28 million
Jul 18, 6 PM $0.0598
+0.38%
$11.96 million $9.28 million
Jul 18, 5 PM $0.0596
+0.54%
$11.91 million $9.14 million
Jul 18, 4 PM $0.0592
+0.36%
$11.85 million $9.07 million
Jul 18, 3 PM $0.059
+0.88%
$11.81 million $9.05 million
Jul 18, 2 PM $0.0585
-1.58%
$11.7 million $9.3 million