Fluent Historical Data

BLEND Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0989
-1.08%
$ 19.78 million $ 26.27 million
May 18, 12 PM $ 0.1
+2.45%
$ 20 million $ 25.45 million
May 18, 11 AM $ 0.0976
+1.73%
$ 19.52 million $ 24.54 million
May 18, 10 AM $ 0.0959
-0.21%
$ 19.19 million $ 24.07 million
May 18, 9 AM $ 0.0961
-1.01%
$ 19.23 million $ 23.97 million
May 18, 8 AM $ 0.0972
+0.63%
$ 19.43 million $ 23.72 million
May 18, 7 AM $ 0.0965
-1.18%
$ 19.31 million $ 23.09 million
May 18, 6 AM $ 0.0977
+0.74%
$ 19.54 million $ 22.26 million
May 18, 5 AM $ 0.097
-1.47%
$ 19.4 million $ 21.81 million
May 18, 4 AM $ 0.0984
+1.05%
$ 19.69 million $ 21.51 million
May 18, 3 AM $ 0.0975
-0.30%
$ 19.51 million $ 21.12 million
May 18, 2 AM $ 0.0978
-0.34%
$ 19.57 million $ 20.6 million
May 18, 1 AM $ 0.0982
-0.01%
$ 19.63 million $ 20.28 million
May 18, 12 AM $ 0.0981
-0.46%
$ 19.63 million $ 19.84 million
May 17, 11 PM $ 0.0985
-5.25%
$ 19.7 million $ 18.83 million
May 17, 10 PM $ 0.104
-0.89%
$ 20.79 million $ 17.8 million
May 17, 9 PM $ 0.105
+0.22%
$ 20.98 million $ 17.31 million
May 17, 8 PM $ 0.105
+0.06%
$ 20.93 million $ 17.29 million
May 17, 7 PM $ 0.105
+0.21%
$ 20.92 million $ 17.35 million
May 17, 6 PM $ 0.104
+0.32%
$ 20.85 million $ 17.63 million
May 17, 5 PM $ 0.104
-0.52%
$ 20.79 million $ 17.59 million
May 17, 4 PM $ 0.104
+0.11%
$ 20.89 million $ 17.71 million
May 17, 3 PM $ 0.104
-0.53%
$ 20.87 million $ 17.81 million
May 17, 2 PM $ 0.105
+0.55%
$ 20.98 million $ 18.09 million
May 17, 1 PM $ 0.104
-0.08%
$ 20.87 million $ 18.29 million
May 17, 12 PM $ 0.104
+1.02%
$ 20.89 million $ 18.34 million
May 17, 11 AM $ 0.103
-0.29%
$ 20.68 million $ 18.72 million
May 17, 10 AM $ 0.104
+0.72%
$ 20.74 million $ 18.85 million
May 17, 9 AM $ 0.103
-0.23%
$ 20.59 million $ 19.01 million
May 17, 8 AM $ 0.103
-0.20%
$ 20.64 million $ 19.19 million
May 17, 7 AM $ 0.103
+0.53%
$ 20.68 million $ 19.41 million
May 17, 6 AM $ 0.103
-0.69%
$ 20.55 million $ 20.22 million
May 17, 5 AM $ 0.103
+0.01%
$ 20.69 million $ 20.5 million
May 17, 4 AM $ 0.103
-0.08%
$ 20.69 million $ 20.63 million
May 17, 3 AM $ 0.104
+1.29%
$ 20.71 million $ 21.14 million
May 17, 2 AM $ 0.102
+0.13%
$ 20.44 million $ 21.24 million
May 17, 1 AM $ 0.102
-1.06%
$ 20.42 million $ 21.16 million
May 17, 12 AM $ 0.103
-2.09%
$ 20.63 million $ 21.19 million
May 16, 11 PM $ 0.105
+1.21%
$ 21.07 million $ 21.23 million
May 16, 10 PM $ 0.104
-0.54%
$ 20.83 million $ 21.35 million
May 16, 9 PM $ 0.105
+0.86%
$ 20.94 million $ 21.47 million
May 16, 8 PM $ 0.104
-0.68%
$ 20.76 million $ 21.4 million
May 16, 7 PM $ 0.105
-0.71%
$ 20.9 million $ 21.22 million
May 16, 6 PM $ 0.105
-0.10%
$ 21.04 million $ 21.07 million
May 16, 5 PM $ 0.105
+0.74%
$ 21.06 million $ 21.17 million
May 16, 4 PM $ 0.105
+1.20%
$ 20.9 million $ 20.99 million
May 16, 3 PM $ 0.103
+1.03%
$ 20.66 million $ 21.16 million
May 16, 2 PM $ 0.102
+0.32%
$ 20.45 million $ 21.89 million
May 16, 1 PM $ 0.102
+0.50%
$ 20.38 million $ 22.28 million
May 16, 12 PM $ 0.101
+0.36%
$ 20.28 million $ 23.16 million