Fluent Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0644
-2.52%
$12.88 million $8.22 million
Jul 6, 2026 $0.0661
-1.54%
$13.21 million $8.92 million
Jul 5, 2026 $0.0671
-1.70%
$13.46 million $8.63 million
Jul 4, 2026 $0.0683
-3.63%
$13.67 million $9.49 million
Jul 3, 2026 $0.0708
+9.43%
$14.07 million $29.73 million
Jul 2, 2026 $0.0647
-4.41%
$12.96 million $9.94 million
Jul 1, 2026 $0.0677
+9.34%
$13.54 million $11.77 million
Jun 30, 2026 $0.0619
+2.93%
$12.39 million $11.35 million
Jun 29, 2026 $0.0602
+2.04%
$12.07 million $8.84 million
Jun 28, 2026 $0.059
-0.16%
$11.79 million $10.06 million
Jun 27, 2026 $0.0591
+3.46%
$11.82 million $10.66 million
Jun 26, 2026 $0.0571
-5.34%
$11.42 million $10.17 million
Jun 25, 2026 $0.0603
+13.06%
$12.06 million $31.24 million
Jun 24, 2026 $0.0533
-5.14%
$10.67 million $13.44 million
Jun 23, 2026 $0.0562
-9.07%
$11.25 million $11.84 million
Jun 22, 2026 $0.0618
+4.20%
$12.37 million $30.83 million
Jun 21, 2026 $0.0593
+1.33%
$11.87 million $21.46 million
Jun 20, 2026 $0.0585
-4.56%
$11.7 million $21.02 million
Jun 19, 2026 $0.0613
+9.58%
$12.25 million $41.62 million
Jun 18, 2026 $0.0559
-3.29%
$11.18 million $23.51 million
Jun 17, 2026 $0.0578
-3.69%
$11.56 million $21.43 million
Jun 16, 2026 $0.06
-0.87%
$12 million $19.32 million
Jun 15, 2026 $0.0605
+0.24%
$12.1 million $26.38 million
Jun 14, 2026 $0.0604
-2.62%
$12.08 million $23.09 million
Jun 13, 2026 $0.062
-2.76%
$12.42 million $18.49 million
Jun 12, 2026 $0.0638
+1.95%
$12.75 million $21.3 million
Jun 11, 2026 $0.0626
-6.92%
$12.51 million $26.05 million
Jun 10, 2026 $0.0672
+23.21%
$13.44 million $62.51 million
Jun 9, 2026 $0.0546
-4.71%
$10.91 million $34.97 million
Jun 8, 2026 $0.0572
-2.61%
$11.45 million $21.2 million
Jun 7, 2026 $0.0588
+1.92%
$11.76 million $22.78 million
Jun 6, 2026 $0.0577
-1.28%
$11.55 million $18.65 million
Jun 5, 2026 $0.0585
-11.45%
$11.7 million $26.84 million
Jun 4, 2026 $0.066
-12.43%
$13.21 million $25.88 million
Jun 3, 2026 $0.0754
-5.13%
$15.08 million $23.41 million
Jun 2, 2026 $0.0795
-4.28%
$15.89 million $23.02 million
Jun 1, 2026 $0.083
-5.14%
$16.61 million $28.69 million
May 31, 2026 $0.0875
-3.24%
$17.5 million $19.74 million
May 30, 2026 $0.0904
-2.22%
$18.12 million $18.01 million
May 29, 2026 $0.0924
-3.33%
$18.5 million $19.96 million
May 28, 2026 $0.0956
+5.02%
$19.13 million $18.92 million
May 27, 2026 $0.091
-0.14%
$18.1 million $23.89 million
May 26, 2026 $0.0912
-7.36%
$18.26 million $22.18 million
May 25, 2026 $0.0984
-6.15%
$19.7 million $20.67 million
May 24, 2026 $0.105
-3.96%
$20.97 million $14.75 million
May 23, 2026 $0.109
+5.00%
$21.85 million $17.37 million
May 22, 2026 $0.104
-2.16%
$20.76 million $18.78 million
May 21, 2026 $0.106
+11.64%
$21.26 million $39.99 million
May 20, 2026 $0.0952
-1.20%
$19.4 million $20.68 million
May 19, 2026 $0.0964
-3.37%
$19.29 million $19.74 million