Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluent Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.0661
+0.36%
$13.23 million $6.75 million
Oct 10, 1 AM $0.0659
+0.50%
$13.18 million $6.75 million
Oct 10, 12 AM $0.0656
+0.19%
$13.11 million $6.66 million
Oct 9, 11 PM $0.0654
+0.64%
$13.09 million $6.56 million
Oct 9, 10 PM $0.065
+0.05%
$13.01 million $6.47 million
Oct 9, 9 PM $0.065
+0.15%
$13 million $6.35 million
Oct 9, 8 PM $0.0649
+0.48%
$12.98 million $6.28 million
Oct 9, 7 PM $0.0646
-0.53%
$12.92 million $6.26 million
Oct 9, 6 PM $0.0649
+0.27%
$12.99 million $6.22 million
Oct 9, 5 PM $0.0648
+0.14%
$12.95 million $6.32 million
Oct 9, 4 PM $0.0647
-0.08%
$12.93 million $6.48 million
Oct 9, 3 PM $0.0647
-0.13%
$12.94 million $6.72 million
Oct 9, 2 PM $0.0648
-0.59%
$12.96 million $6.89 million
Oct 9, 1 PM $0.0652
-0.02%
$13.04 million $6.76 million
Oct 9, 12 PM $0.0652
+0.12%
$13.04 million $6.9 million
Oct 9, 11 AM $0.0651
+0.19%
$13.02 million $7.14 million
Oct 9, 10 AM $0.065
-0.72%
$13 million $8.43 million
Oct 9, 9 AM $0.0655
-0.79%
$13.09 million $9.37 million
Oct 9, 8 AM $0.066
+0.05%
$13.2 million $9.28 million
Oct 9, 7 AM $0.066
+0.08%
$13.19 million $9.29 million
Oct 9, 6 AM $0.0659
+0.23%
$13.18 million $9.11 million
Oct 9, 5 AM $0.0658
+0.88%
$13.15 million $9.01 million
Oct 9, 4 AM $0.0652
-0.10%
$13.04 million $8.95 million
Oct 9, 3 AM $0.0652
-0.04%
$13.05 million $8.89 million
Oct 9, 2 AM $0.0653
-0.20%
$13.05 million $8.97 million
Oct 9, 1 AM $0.0654
-0.61%
$13.08 million $9.04 million
Oct 9, 12 AM $0.0658
-0.17%
$13.16 million $9.27 million
Oct 8, 11 PM $0.0659
+0.41%
$13.18 million $9.6 million
Oct 8, 10 PM $0.0656
-0.06%
$13.13 million $9.69 million
Oct 8, 9 PM $0.0657
+0.10%
$13.14 million $9.78 million
Oct 8, 8 PM $0.0656
+0.49%
$13.12 million $9.8 million
Oct 8, 7 PM $0.0653
+0.41%
$13.06 million $9.85 million
Oct 8, 6 PM $0.065
+0.63%
$13 million $9.86 million
Oct 8, 5 PM $0.0646
-0.47%
$12.92 million $9.84 million
Oct 8, 4 PM $0.0649
-0.57%
$12.98 million $9.83 million
Oct 8, 3 PM $0.0653
-2.62%
$13.06 million $9.78 million
Oct 8, 2 PM $0.0671
+0.43%
$13.41 million $9.83 million
Oct 8, 1 PM $0.0668
-0.61%
$13.35 million $9.79 million
Oct 8, 12 PM $0.0672
-1.09%
$13.43 million $9.75 million
Oct 8, 11 AM $0.0679
+1.12%
$13.58 million $9.59 million
Oct 8, 10 AM $0.0672
-0.33%
$13.43 million $8.3 million
Oct 8, 9 AM $0.0674
+0.42%
$13.48 million $7.47 million
Oct 8, 8 AM $0.0671
+0.31%
$13.42 million $7.54 million
Oct 8, 7 AM $0.0669
+0.87%
$13.38 million $7.52 million
Oct 8, 6 AM $0.0663
+0.13%
$13.26 million $7.46 million
Oct 8, 5 AM $0.0662
-0.07%
$13.25 million $7.41 million
Oct 8, 4 AM $0.0663
-0.06%
$13.25 million $7.56 million
Oct 8, 3 AM $0.0663
+0.11%
$13.26 million $7.57 million
Oct 8, 2 AM $0.0662
+0.05%
$13.25 million $7.5 million
Oct 8, 1 AM $0.0662
-0.14%
$13.24 million $7.71 million