Fluent Historical Data

BLEND Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.101
+0.36%
$ 20.28 million $ 23.16 million
May 16, 11 AM $ 0.101
-0.18%
$ 20.21 million $ 22.8 million
May 16, 10 AM $ 0.101
+0.15%
$ 20.24 million $ 22.73 million
May 16, 9 AM $ 0.101
-0.26%
$ 20.21 million $ 22.45 million
May 16, 8 AM $ 0.101
-0.43%
$ 20.27 million $ 22.37 million
May 16, 7 AM $ 0.102
-1.14%
$ 20.35 million $ 22.18 million
May 16, 6 AM $ 0.103
-0.62%
$ 20.59 million $ 21.68 million
May 16, 5 AM $ 0.104
-0.71%
$ 20.72 million $ 21.65 million
May 16, 4 AM $ 0.104
-3.01%
$ 20.86 million $ 21.79 million
May 16, 3 AM $ 0.108
-0.55%
$ 21.51 million $ 21.91 million
May 16, 2 AM $ 0.108
-0.82%
$ 21.63 million $ 21.97 million
May 16, 1 AM $ 0.109
-2.01%
$ 21.81 million $ 22.15 million
May 16, 12 AM $ 0.111
-0.09%
$ 22.26 million $ 21.73 million
May 15, 11 PM $ 0.111
+0.05%
$ 22.28 million $ 21.71 million
May 15, 10 PM $ 0.111
+0.48%
$ 22.27 million $ 21.22 million
May 15, 9 PM $ 0.111
+0.77%
$ 22.16 million $ 21.01 million
May 15, 8 PM $ 0.11
-0.02%
$ 21.99 million $ 20.59 million
May 15, 7 PM $ 0.11
+0.62%
$ 21.99 million $ 20.48 million
May 15, 6 PM $ 0.109
-0.57%
$ 21.85 million $ 20.05 million
May 15, 5 PM $ 0.11
+0.31%
$ 21.96 million $ 19.85 million
May 15, 4 PM $ 0.109
-1.46%
$ 21.89 million $ 20 million
May 15, 3 PM $ 0.111
+0.55%
$ 22.23 million $ 20.02 million
May 15, 2 PM $ 0.111
-0.19%
$ 22.11 million $ 20.65 million
May 15, 1 PM $ 0.111
-3.92%
$ 22.14 million $ 20.13 million
May 15, 12 PM $ 0.115
+0.23%
$ 23.04 million $ 19.07 million
May 15, 11 AM $ 0.115
+0.23%
$ 23.03 million $ 19.06 million
May 15, 10 AM $ 0.115
-0.17%
$ 22.98 million $ 18.77 million
May 15, 9 AM $ 0.115
+0.45%
$ 23.02 million $ 18.48 million
May 15, 8 AM $ 0.115
-0.72%
$ 22.92 million $ 18.18 million
May 15, 7 AM $ 0.115
+0.66%
$ 23.1 million $ 18.08 million
May 15, 6 AM $ 0.115
+0.19%
$ 22.95 million $ 17.53 million
May 15, 5 AM $ 0.115
-1.24%
$ 22.9 million $ 17.08 million
May 15, 4 AM $ 0.116
-1.15%
$ 23.19 million $ 17.03 million
May 15, 3 AM $ 0.117
-0.23%
$ 23.46 million $ 16.27 million
May 15, 2 AM $ 0.118
-2.99%
$ 23.51 million $ 16.46 million
May 15, 1 AM $ 0.121
+0.34%
$ 24.23 million $ 16.24 million
May 15, 12 AM $ 0.121
+0.17%
$ 24.15 million $ 16.36 million
May 14, 11 PM $ 0.121
-1.00%
$ 24.11 million $ 16.51 million
May 14, 10 PM $ 0.122
+1.66%
$ 24.35 million $ 16.63 million
May 14, 9 PM $ 0.12
-0.10%
$ 23.96 million $ 16.52 million
May 14, 8 PM $ 0.12
+0.41%
$ 23.98 million $ 17.4 million
May 14, 7 PM $ 0.119
+0.08%
$ 23.88 million $ 17.4 million
May 14, 6 PM $ 0.119
-0.20%
$ 23.86 million $ 17.38 million
May 14, 5 PM $ 0.12
-0.35%
$ 23.91 million $ 17.35 million
May 14, 4 PM $ 0.12
-0.07%
$ 23.99 million $ 16.95 million
May 14, 3 PM $ 0.12
+0.70%
$ 24.01 million $ 16.26 million
May 14, 2 PM $ 0.119
-0.33%
$ 23.84 million $ 16.28 million
May 14, 1 PM $ 0.12
+0.76%
$ 23.92 million $ 16.46 million
May 14, 12 PM $ 0.119
-1.62%
$ 23.73 million $ 16.69 million
May 14, 11 AM $ 0.121
+0.44%
$ 24.12 million $ 17.12 million