Fluent Historical Data

BLEND Page 20
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.0642
-0.02%
$12.81 million $11.33 million
3:00 PM $0.0642
+0.00%
$12.81 million $11.55 million
2:59 PM $0.0642
-0.04%
$12.85 million $11.54 million
2:58 PM $0.0643
-0.01%
$12.85 million $11.54 million
2:57 PM $0.0643
-0.01%
$12.85 million $11.43 million
2:56 PM $0.0643
+0.00%
$12.85 million $11.54 million
2:55 PM $0.0643
-0.01%
$12.85 million $11.54 million
2:54 PM $0.0643
-0.09%
$12.86 million $11.54 million
2:53 PM $0.0643
+0.00%
$12.86 million $11.51 million
2:52 PM $0.0643
+0.02%
$12.86 million $11.51 million
2:51 PM $0.0643
+0.00%
$12.86 million $11.51 million
2:50 PM $0.0643
+0.00%
$12.86 million $11.51 million
2:49 PM $0.0643
-0.06%
$12.87 million $11.51 million
2:48 PM $0.0644
-0.02%
$12.87 million $11.49 million
2:47 PM $0.0644
-0.01%
$12.87 million $11.48 million
2:46 PM $0.0644
-0.02%
$12.87 million $11.48 million
2:45 PM $0.0644
+0.01%
$12.87 million $11.49 million
2:44 PM $0.0644
-0.05%
$12.88 million $11.48 million
2:43 PM $0.0644
-0.02%
$12.88 million $11.46 million
2:42 PM $0.0644
-0.02%
$12.88 million $11.46 million
2:41 PM $0.0645
-0.01%
$12.88 million $11.46 million
2:40 PM $0.0645
+0.00%
$12.88 million $11.46 million
2:39 PM $0.0645
-0.13%
$12.89 million $11.46 million
2:38 PM $0.0645
-0.02%
$12.89 million $11.44 million
2:37 PM $0.0646
+0.01%
$12.89 million $11.46 million
2:36 PM $0.0646
+0.01%
$12.89 million $11.46 million
2:35 PM $0.0645
-0.02%
$12.89 million $11.46 million
2:34 PM $0.0646
+0.01%
$12.91 million $11.46 million
2:33 PM $0.0645
-0.01%
$12.91 million $11.46 million
2:32 PM $0.0646
-0.01%
$12.91 million $11.46 million
2:31 PM $0.0646
+0.00%
$12.91 million $11.46 million
2:30 PM $0.0646
-0.01%
$12.91 million $11.46 million
2:29 PM $0.0646
-0.14%
$12.91 million $11.46 million
2:28 PM $0.0647
-0.01%
$12.91 million $11.46 million
2:27 PM $0.0647
+0.00%
$12.91 million $11.46 million
2:26 PM $0.0647
-0.01%
$12.91 million $11.46 million
2:25 PM $0.0647
-0.01%
$12.91 million $11.44 million
2:24 PM $0.0647
+0.04%
$12.94 million $11.45 million
2:23 PM $0.0646
-0.01%
$12.94 million $11.45 million
2:22 PM $0.0647
+0.01%
$12.94 million $11.45 million
2:21 PM $0.0646
+0.01%
$12.94 million $11.45 million
2:20 PM $0.0646
+0.00%
$12.94 million $11.45 million
2:19 PM $0.0646
-0.12%
$12.93 million $11.44 million
2:18 PM $0.0647
-0.02%
$12.93 million $11.44 million
2:17 PM $0.0647
-0.01%
$12.93 million $11.41 million
2:16 PM $0.0647
-0.05%
$12.93 million $11.41 million
2:15 PM $0.0648
-0.01%
$12.93 million $11.43 million
2:14 PM $0.0648
-0.06%
$12.95 million $11.42 million
2:13 PM $0.0648
+0.00%
$12.95 million $11.42 million
2:12 PM $0.0648
-0.03%
$12.95 million $11.41 million