Fluent Historical Data

BLEND Page 21
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0621
+0.17%
$12.42 million $8.51 million
Jul 16, 12 PM $0.062
-0.58%
$12.39 million $8.58 million
Jul 16, 11 AM $0.0623
-0.32%
$12.47 million $9.18 million
Jul 16, 10 AM $0.0625
+0.60%
$12.51 million $9.09 million
Jul 16, 9 AM $0.0622
+0.71%
$12.43 million $8.48 million
Jul 16, 8 AM $0.0617
-0.10%
$12.34 million $9 million
Jul 16, 7 AM $0.0618
+0.09%
$12.36 million $8.66 million
Jul 16, 6 AM $0.0617
+0.28%
$12.35 million $8.3 million
Jul 16, 5 AM $0.0616
-0.01%
$12.31 million $9.14 million
Jul 16, 4 AM $0.0616
+0.14%
$12.31 million $9.16 million
Jul 16, 3 AM $0.0615
-0.97%
$12.3 million $9.08 million
Jul 16, 2 AM $0.062
+0.03%
$12.39 million $9.15 million
Jul 16, 1 AM $0.0619
-0.63%
$12.39 million $9.14 million
Jul 16, 12 AM $0.0623
+0.03%
$12.47 million $9.38 million
Jul 15, 11 PM $0.0623
+0.36%
$12.46 million $9.81 million
Jul 15, 10 PM $0.0621
+0.47%
$12.42 million $10.05 million
Jul 15, 9 PM $0.0618
-0.06%
$12.36 million $10.09 million
Jul 15, 8 PM $0.0618
+0.18%
$12.37 million $10.06 million
Jul 15, 7 PM $0.0617
+0.17%
$12.34 million $10.25 million
Jul 15, 6 PM $0.0616
+0.40%
$12.32 million $9.2 million
Jul 15, 5 PM $0.0614
+0.30%
$12.28 million $10.23 million
Jul 15, 4 PM $0.0612
+0.37%
$12.24 million $10.19 million
Jul 15, 3 PM $0.061
-0.42%
$12.19 million $10.09 million
Jul 15, 2 PM $0.0612
-0.52%
$12.25 million $10.34 million
Jul 15, 1 PM $0.0615
-0.17%
$12.31 million $8.81 million
Jul 15, 12 PM $0.0617
-0.17%
$12.33 million $9.26 million
Jul 15, 11 AM $0.0618
+0.11%
$12.35 million $9.41 million
Jul 15, 10 AM $0.0617
+0.02%
$12.34 million $9.57 million
Jul 15, 9 AM $0.0617
-0.10%
$12.34 million $9.76 million
Jul 15, 8 AM $0.0617
-0.21%
$12.35 million $9.88 million
Jul 15, 7 AM $0.0619
-0.58%
$12.37 million $13.02 million
Jul 15, 6 AM $0.0622
+0.10%
$12.45 million $9.92 million
Jul 15, 5 AM $0.0622
+0.46%
$12.43 million $14.33 million
Jul 15, 4 AM $0.0619
-0.42%
$12.38 million $14.85 million
Jul 15, 3 AM $0.0621
+1.93%
$12.43 million $15.68 million
Jul 15, 2 AM $0.061
-1.07%
$12.19 million $16.6 million
Jul 15, 1 AM $0.0616
+0.43%
$12.32 million $17.34 million
Jul 15, 12 AM $0.0614
-2.57%
$12.27 million $18.02 million
Jul 14, 11 PM $0.063
+1.60%
$12.6 million $21.34 million
Jul 14, 10 PM $0.062
+0.23%
$12.4 million $20.93 million
Jul 14, 9 PM $0.0618
-0.01%
$12.37 million $20.95 million
Jul 14, 8 PM $0.0618
-0.81%
$12.37 million $20.93 million
Jul 14, 7 PM $0.0624
+0.22%
$12.47 million $20.81 million
Jul 14, 6 PM $0.0622
-0.38%
$12.44 million $20.73 million
Jul 14, 5 PM $0.0625
+0.33%
$12.49 million $20.63 million
Jul 14, 4 PM $0.0622
-0.09%
$12.45 million $20.47 million
Jul 14, 3 PM $0.0623
+0.15%
$12.46 million $20.57 million
Jul 14, 2 PM $0.0622
+0.24%
$12.44 million $21.23 million
Jul 14, 1 PM $0.0621
-0.06%
$12.41 million $21.23 million
Jul 14, 12 PM $0.0621
-0.06%
$12.42 million $21.08 million