Fluent Historical Data

BLEND Page 21
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.119
-1.62%
$ 23.73 million $ 16.69 million
May 14, 11 AM $ 0.121
+0.44%
$ 24.12 million $ 17.12 million
May 14, 10 AM $ 0.12
+1.17%
$ 24.01 million $ 17.43 million
May 14, 9 AM $ 0.119
-0.97%
$ 23.74 million $ 17.5 million
May 14, 8 AM $ 0.12
+2.19%
$ 23.97 million $ 17.55 million
May 14, 7 AM $ 0.117
-0.57%
$ 23.45 million $ 17.44 million
May 14, 6 AM $ 0.118
-0.08%
$ 23.59 million $ 17.33 million
May 14, 5 AM $ 0.118
-0.71%
$ 23.61 million $ 17.26 million
May 14, 4 AM $ 0.119
+0.42%
$ 23.78 million $ 16.95 million
May 14, 3 AM $ 0.118
+0.55%
$ 23.68 million $ 17 million
May 14, 2 AM $ 0.118
-0.78%
$ 23.55 million $ 16.78 million
May 14, 1 AM $ 0.119
+0.90%
$ 23.73 million $ 16.77 million
May 14, 12 AM $ 0.118
+0.79%
$ 23.52 million $ 16.91 million
May 13, 11 PM $ 0.117
+0.93%
$ 23.33 million $ 16.73 million
May 13, 10 PM $ 0.116
+0.79%
$ 23.12 million $ 17.01 million
May 13, 9 PM $ 0.115
-0.86%
$ 22.94 million $ 17.18 million
May 13, 8 PM $ 0.116
+1.83%
$ 23.14 million $ 16.55 million
May 13, 7 PM $ 0.114
-0.36%
$ 22.72 million $ 16.7 million
May 13, 6 PM $ 0.114
-0.06%
$ 22.8 million $ 17.21 million
May 13, 5 PM $ 0.114
+0.32%
$ 22.82 million $ 17.41 million
May 13, 4 PM $ 0.114
+1.30%
$ 22.74 million $ 17.66 million
May 13, 3 PM $ 0.112
-1.10%
$ 22.45 million $ 18.33 million
May 13, 2 PM $ 0.114
-0.24%
$ 22.7 million $ 19.33 million
May 13, 1 PM $ 0.114
-0.96%
$ 22.76 million $ 19.44 million
May 13, 12 PM $ 0.115
-0.96%
$ 22.97 million $ 19.67 million
May 13, 11 AM $ 0.116
-1.26%
$ 23.23 million $ 19.56 million
May 13, 10 AM $ 0.118
-1.84%
$ 23.53 million $ 19.62 million
May 13, 9 AM $ 0.12
-0.25%
$ 23.97 million $ 19.66 million
May 13, 8 AM $ 0.12
+0.93%
$ 24.03 million $ 19.95 million
May 13, 7 AM $ 0.119
-0.54%
$ 23.8 million $ 20.34 million
May 13, 6 AM $ 0.12
+0.18%
$ 23.93 million $ 20.66 million
May 13, 5 AM $ 0.119
-0.54%
$ 23.89 million $ 20.92 million
May 13, 4 AM $ 0.12
-0.54%
$ 24.02 million $ 20.76 million
May 13, 3 AM $ 0.121
+0.05%
$ 24.15 million $ 20.77 million
May 13, 2 AM $ 0.121
-0.28%
$ 24.14 million $ 20.4 million
May 13, 1 AM $ 0.121
+0.62%
$ 24.2 million $ 20.1 million
May 13, 12 AM $ 0.12
+0.03%
$ 24.05 million $ 20.36 million
May 12, 11 PM $ 0.12
+0.49%
$ 24.05 million $ 21.26 million
May 12, 10 PM $ 0.12
+0.50%
$ 23.94 million $ 21.26 million
May 12, 9 PM $ 0.119
-0.12%
$ 23.82 million $ 21.48 million
May 12, 8 PM $ 0.119
-0.37%
$ 23.85 million $ 21.6 million
May 12, 7 PM $ 0.12
-0.06%
$ 23.94 million $ 21.66 million
May 12, 6 PM $ 0.12
+0.26%
$ 23.95 million $ 21.8 million
May 12, 5 PM $ 0.119
+0.79%
$ 23.89 million $ 22.07 million
May 12, 4 PM $ 0.119
+0.51%
$ 23.7 million $ 22.16 million
May 12, 3 PM $ 0.118
-0.67%
$ 23.58 million $ 22.14 million
May 12, 2 PM $ 0.119
-0.49%
$ 23.74 million $ 23.04 million
May 12, 1 PM $ 0.119
+0.61%
$ 23.86 million $ 23.33 million
May 12, 12 PM $ 0.119
+1.02%
$ 23.71 million $ 23.54 million
May 12, 11 AM $ 0.117
-0.18%
$ 23.47 million $ 23.49 million