Fluent Historical Data

BLEND Page 21
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0835
+0.32%
$ 16.54 million $ 11.26 million
7:00 PM $ 0.0832
+0.17%
$ 16.54 million $ 11.26 million
6:59 PM $ 0.0829
-0.19%
$ 16.58 million $ 11.26 million
6:58 PM $ 0.0831
+0.41%
$ 16.58 million $ 11.25 million
6:57 PM $ 0.0827
-0.09%
$ 16.58 million $ 11.25 million
6:56 PM $ 0.0828
+0.02%
$ 16.58 million $ 11.24 million
6:55 PM $ 0.0828
+0.02%
$ 16.58 million $ 11.24 million
6:54 PM $ 0.0828
+0.01%
$ 16.55 million $ 11.24 million
6:53 PM $ 0.0827
+0.04%
$ 16.55 million $ 11.24 million
6:52 PM $ 0.0827
+0.00%
$ 16.55 million $ 11.24 million
6:51 PM $ 0.0827
-0.09%
$ 16.55 million $ 11.23 million
6:50 PM $ 0.0828
-0.06%
$ 16.55 million $ 11.23 million
6:49 PM $ 0.0828
+0.02%
$ 16.55 million $ 11.23 million
6:48 PM $ 0.0828
+0.39%
$ 16.55 million $ 11.23 million
6:47 PM $ 0.0824
+0.29%
$ 16.55 million $ 11.22 million
6:46 PM $ 0.0822
-0.02%
$ 16.55 million $ 11.23 million
6:45 PM $ 0.0822
-0.10%
$ 16.55 million $ 11.23 million
6:44 PM $ 0.0823
+0.03%
$ 16.46 million $ 11.23 million
6:43 PM $ 0.0823
-0.13%
$ 16.46 million $ 11.24 million
6:42 PM $ 0.0824
-0.08%
$ 16.46 million $ 11.24 million
6:41 PM $ 0.0824
+0.00%
$ 16.46 million $ 11.25 million
6:40 PM $ 0.0824
+0.03%
$ 16.46 million $ 11.26 million
6:39 PM $ 0.0824
+0.07%
$ 16.49 million $ 11.26 million
6:38 PM $ 0.0824
+0.03%
$ 16.49 million $ 11.26 million
6:37 PM $ 0.0824
-0.01%
$ 16.49 million $ 11.26 million
6:36 PM $ 0.0823
-0.17%
$ 16.49 million $ 11.26 million
6:35 PM $ 0.0824
+0.01%
$ 16.49 million $ 11.26 million
6:34 PM $ 0.0824
+0.02%
$ 16.48 million $ 11.26 million
6:33 PM $ 0.0825
+0.28%
$ 16.48 million $ 11.27 million
6:32 PM $ 0.0823
+0.09%
$ 16.48 million $ 11.26 million
6:31 PM $ 0.0822
-0.03%
$ 16.48 million $ 11.26 million
6:30 PM $ 0.0822
+0.13%
$ 16.48 million $ 11.26 million
6:29 PM $ 0.0821
+0.10%
$ 16.43 million $ 11.3 million
6:28 PM $ 0.082
-0.12%
$ 16.43 million $ 11.3 million
6:27 PM $ 0.0821
-0.16%
$ 16.43 million $ 11.3 million
6:26 PM $ 0.0823
-0.38%
$ 16.43 million $ 11.31 million
6:25 PM $ 0.0826
-0.35%
$ 16.43 million $ 11.33 million
6:24 PM $ 0.0829
+0.29%
$ 16.59 million $ 11.35 million
6:23 PM $ 0.0827
+0.05%
$ 16.59 million $ 11.32 million
6:22 PM $ 0.0827
+0.74%
$ 16.59 million $ 11.31 million
6:21 PM $ 0.0821
-0.26%
$ 16.59 million $ 11.32 million
6:20 PM $ 0.0823
-1.59%
$ 16.59 million $ 11.32 million
6:19 PM $ 0.0837
-0.82%
$ 16.73 million $ 11.31 million
6:18 PM $ 0.0844
+0.14%
$ 16.73 million $ 11.32 million
6:17 PM $ 0.0842
-0.27%
$ 16.73 million $ 11.33 million
6:16 PM $ 0.0845
-0.43%
$ 16.73 million $ 11.35 million
6:15 PM $ 0.0848
+0.02%
$ 16.73 million $ 11.36 million
6:14 PM $ 0.0848
+0.00%
$ 16.96 million $ 11.36 million
6:13 PM $ 0.0848
+0.00%
$ 16.96 million $ 11.4 million
6:12 PM $ 0.0848
+0.00%
$ 16.96 million $ 11.41 million