Fluent Historical Data

BLEND Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.117
-0.18%
$ 23.47 million $ 23.49 million
May 12, 10 AM $ 0.118
-0.04%
$ 23.51 million $ 23.44 million
May 12, 9 AM $ 0.118
-2.20%
$ 23.52 million $ 23.77 million
May 12, 8 AM $ 0.12
-1.19%
$ 24.05 million $ 23.8 million
May 12, 7 AM $ 0.122
-0.12%
$ 24.34 million $ 24.19 million
May 12, 6 AM $ 0.122
+0.11%
$ 24.37 million $ 26.01 million
May 12, 5 AM $ 0.122
-0.32%
$ 24.34 million $ 26.12 million
May 12, 4 AM $ 0.122
+0.05%
$ 24.42 million $ 26.82 million
May 12, 3 AM $ 0.122
-0.72%
$ 24.41 million $ 27.94 million
May 12, 2 AM $ 0.123
+0.84%
$ 24.59 million $ 29.39 million
May 12, 1 AM $ 0.122
-2.34%
$ 24.38 million $ 30.81 million
May 12, 12 AM $ 0.125
+1.36%
$ 24.97 million $ 31.1 million
May 11, 11 PM $ 0.123
-1.16%
$ 24.64 million $ 30.76 million
May 11, 10 PM $ 0.125
-0.23%
$ 24.93 million $ 31.48 million
May 11, 9 PM $ 0.125
+2.27%
$ 24.98 million $ 32.29 million
May 11, 8 PM $ 0.122
-0.27%
$ 24.43 million $ 32.62 million
May 11, 7 PM $ 0.122
+0.56%
$ 24.49 million $ 33.09 million
May 11, 6 PM $ 0.122
-0.28%
$ 24.36 million $ 32.85 million
May 11, 5 PM $ 0.122
-0.02%
$ 24.43 million $ 32.57 million
May 11, 4 PM $ 0.122
-0.67%
$ 24.43 million $ 32.77 million
May 11, 3 PM $ 0.123
+0.34%
$ 24.6 million $ 32.9 million
May 11, 2 PM $ 0.123
-0.02%
$ 24.51 million $ 33.8 million
May 11, 1 PM $ 0.123
-0.61%
$ 24.52 million $ 33.44 million
May 11, 12 PM $ 0.123
-1.85%
$ 24.66 million $ 33.07 million
May 11, 11 AM $ 0.126
+0.01%
$ 25.12 million $ 33.03 million
May 11, 10 AM $ 0.126
-0.04%
$ 25.12 million $ 32.87 million
May 11, 9 AM $ 0.126
-0.87%
$ 25.13 million $ 32.97 million
May 11, 8 AM $ 0.127
-0.69%
$ 25.35 million $ 33.01 million
May 11, 7 AM $ 0.128
+0.10%
$ 25.53 million $ 33.02 million
May 11, 6 AM $ 0.128
+0.03%
$ 25.5 million $ 31.16 million
May 11, 5 AM $ 0.127
-1.56%
$ 25.5 million $ 31.55 million
May 11, 4 AM $ 0.129
+0.97%
$ 25.9 million $ 34.29 million
May 11, 3 AM $ 0.128
-0.20%
$ 25.65 million $ 35.75 million
May 11, 2 AM $ 0.129
+1.77%
$ 25.7 million $ 34.8 million
May 11, 1 AM $ 0.126
+3.68%
$ 25.24 million $ 33.97 million
May 11, 12 AM $ 0.122
-1.43%
$ 24.34 million $ 33.77 million
May 10, 11 PM $ 0.123
+0.14%
$ 24.7 million $ 33.34 million
May 10, 10 PM $ 0.123
+1.29%
$ 24.66 million $ 32.82 million
May 10, 9 PM $ 0.122
+0.16%
$ 24.35 million $ 31.95 million
May 10, 8 PM $ 0.122
-2.09%
$ 24.31 million $ 31.28 million
May 10, 7 PM $ 0.124
-0.06%
$ 24.83 million $ 30.77 million
May 10, 6 PM $ 0.124
-0.46%
$ 24.86 million $ 30.82 million
May 10, 5 PM $ 0.125
+0.00%
$ 24.98 million $ 31.19 million
May 10, 4 PM $ 0.125
-0.07%
$ 24.98 million $ 31.07 million
May 10, 3 PM $ 0.125
+0.19%
$ 25 million $ 30.97 million
May 10, 2 PM $ 0.125
+0.73%
$ 24.95 million $ 32.19 million
May 10, 1 PM $ 0.124
+0.62%
$ 24.77 million $ 32.08 million
May 10, 12 PM $ 0.123
+0.37%
$ 24.61 million $ 32.11 million
May 10, 11 AM $ 0.123
-0.46%
$ 24.52 million $ 32.4 million
May 10, 10 AM $ 0.123
-0.10%
$ 24.64 million $ 32.35 million