Fluent Historical Data

BLEND Page 22
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.0644
+0.08%
$12.94 million $11.35 million
3:27 PM $0.0643
+0.01%
$12.94 million $11.32 million
3:26 PM $0.0643
+0.00%
$12.94 million $11.32 million
3:25 PM $0.0643
+0.01%
$12.94 million $11.32 million
3:24 PM $0.0643
-0.03%
$12.86 million $11.32 million
3:23 PM $0.0643
+0.01%
$12.86 million $11.32 million
3:22 PM $0.0643
+0.01%
$12.86 million $11.32 million
3:21 PM $0.0643
+0.01%
$12.86 million $11.32 million
3:20 PM $0.0643
-0.01%
$12.86 million $11.32 million
3:19 PM $0.0643
+0.25%
$12.87 million $11.33 million
3:18 PM $0.0642
+0.10%
$12.87 million $11.33 million
3:17 PM $0.0641
+0.01%
$12.87 million $11.31 million
3:16 PM $0.0641
+0.00%
$12.87 million $11.31 million
3:15 PM $0.0641
+0.00%
$12.87 million $11.32 million
3:14 PM $0.0641
+0.06%
$12.82 million $11.32 million
3:13 PM $0.0641
+0.00%
$12.82 million $11.32 million
3:12 PM $0.064
+0.00%
$12.82 million $11.33 million
3:11 PM $0.064
+0.00%
$12.82 million $11.32 million
3:10 PM $0.064
+0.00%
$12.82 million $11.32 million
3:09 PM $0.064
+0.07%
$12.81 million $11.31 million
3:08 PM $0.064
+0.00%
$12.81 million $11.31 million
3:07 PM $0.064
-0.01%
$12.81 million $11.31 million
3:06 PM $0.064
-0.02%
$12.81 million $11.31 million
3:05 PM $0.064
-0.02%
$12.81 million $11.31 million
3:04 PM $0.064
-0.27%
$12.81 million $11.31 million
3:03 PM $0.0642
-0.02%
$12.81 million $11.33 million
3:02 PM $0.0642
+0.01%
$12.81 million $11.33 million
3:01 PM $0.0642
-0.02%
$12.81 million $11.33 million
3:00 PM $0.0642
+0.00%
$12.81 million $11.55 million
2:59 PM $0.0642
-0.04%
$12.85 million $11.54 million
2:58 PM $0.0643
-0.01%
$12.85 million $11.54 million
2:57 PM $0.0643
-0.01%
$12.85 million $11.43 million
2:56 PM $0.0643
+0.00%
$12.85 million $11.54 million
2:55 PM $0.0643
-0.01%
$12.85 million $11.54 million
2:54 PM $0.0643
-0.09%
$12.86 million $11.54 million
2:53 PM $0.0643
+0.00%
$12.86 million $11.51 million
2:52 PM $0.0643
+0.02%
$12.86 million $11.51 million
2:51 PM $0.0643
+0.00%
$12.86 million $11.51 million
2:50 PM $0.0643
+0.00%
$12.86 million $11.51 million
2:49 PM $0.0643
-0.06%
$12.87 million $11.51 million
2:48 PM $0.0644
-0.02%
$12.87 million $11.49 million
2:47 PM $0.0644
-0.01%
$12.87 million $11.48 million
2:46 PM $0.0644
-0.02%
$12.87 million $11.48 million
2:45 PM $0.0644
+0.01%
$12.87 million $11.49 million
2:44 PM $0.0644
-0.05%
$12.88 million $11.48 million
2:43 PM $0.0644
-0.02%
$12.88 million $11.46 million
2:42 PM $0.0644
-0.02%
$12.88 million $11.46 million
2:41 PM $0.0645
-0.01%
$12.88 million $11.46 million
2:40 PM $0.0645
+0.00%
$12.88 million $11.46 million
2:39 PM $0.0645
-0.13%
$12.89 million $11.46 million