Fluent Historical Data

BLEND Page 23
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0624
+0.29%
$12.48 million $8.44 million
Jul 12, 10 AM $0.0622
-0.37%
$12.45 million $8.38 million
Jul 12, 9 AM $0.0625
+0.11%
$12.49 million $8.18 million
Jul 12, 8 AM $0.0624
-0.72%
$12.48 million $7.92 million
Jul 12, 7 AM $0.0629
+1.39%
$12.57 million $7.67 million
Jul 12, 6 AM $0.062
-0.95%
$12.4 million $7.48 million
Jul 12, 5 AM $0.0626
+0.40%
$12.52 million $7.5 million
Jul 12, 4 AM $0.0623
-0.49%
$12.47 million $7.54 million
Jul 12, 3 AM $0.0626
-0.29%
$12.53 million $7.58 million
Jul 12, 2 AM $0.0628
+0.29%
$12.56 million $7.57 million
Jul 12, 1 AM $0.0626
+0.26%
$12.53 million $7.53 million
Jul 12, 12 AM $0.0625
-0.37%
$12.49 million $7.83 million
Jul 11, 11 PM $0.0627
-0.70%
$12.54 million $7.74 million
Jul 11, 10 PM $0.0631
-0.59%
$12.63 million $7.92 million
Jul 11, 9 PM $0.0635
+0.35%
$12.7 million $7.98 million
Jul 11, 8 PM $0.0633
+0.06%
$12.66 million $8.18 million
Jul 11, 7 PM $0.0633
+0.30%
$12.65 million $8.38 million
Jul 11, 6 PM $0.0631
+0.14%
$12.61 million $8.4 million
Jul 11, 5 PM $0.063
+0.04%
$12.6 million $8.53 million
Jul 11, 4 PM $0.063
-0.09%
$12.59 million $8.3 million
Jul 11, 3 PM $0.063
-0.20%
$12.6 million $7.82 million
Jul 11, 2 PM $0.0631
-0.79%
$12.63 million $8.16 million
Jul 11, 1 PM $0.0636
+0.08%
$12.73 million $8.29 million
Jul 11, 12 PM $0.0636
-0.08%
$12.72 million $8.41 million
Jul 11, 11 AM $0.0636
+0.16%
$12.73 million $8.46 million
Jul 11, 10 AM $0.0635
-0.67%
$12.71 million $8.53 million
Jul 11, 9 AM $0.064
-0.01%
$12.79 million $8.5 million
Jul 11, 8 AM $0.064
+0.74%
$12.8 million $8.49 million
Jul 11, 7 AM $0.0635
-0.81%
$12.7 million $8.72 million
Jul 11, 6 AM $0.064
-0.44%
$12.81 million $8.91 million
Jul 11, 5 AM $0.0643
-0.51%
$12.86 million $8.95 million
Jul 11, 4 AM $0.0646
+0.45%
$12.93 million $9 million
Jul 11, 3 AM $0.0644
-1.53%
$12.87 million $8.94 million
Jul 11, 2 AM $0.0654
+0.40%
$13.07 million $9.06 million
Jul 11, 1 AM $0.0651
+2.16%
$13.02 million $9.07 million
Jul 11, 12 AM $0.0637
+0.27%
$12.75 million $8.82 million
Jul 10, 11 PM $0.0636
+0.01%
$12.71 million $8.92 million
Jul 10, 10 PM $0.0635
-0.27%
$12.71 million $8.85 million
Jul 10, 9 PM $0.0637
+0.42%
$12.74 million $8.82 million
Jul 10, 8 PM $0.0635
-0.29%
$12.69 million $8.81 million
Jul 10, 7 PM $0.0636
+0.45%
$12.73 million $8.44 million
Jul 10, 6 PM $0.0634
+0.46%
$12.67 million $8.83 million
Jul 10, 5 PM $0.0631
-0.61%
$12.61 million $8.68 million
Jul 10, 4 PM $0.0634
-0.18%
$12.69 million $8.7 million
Jul 10, 3 PM $0.0636
+0.10%
$12.71 million $8.61 million
Jul 10, 2 PM $0.0635
+0.20%
$12.7 million $8.84 million
Jul 10, 1 PM $0.0634
+0.35%
$12.68 million $8.85 million
Jul 10, 12 PM $0.0632
-0.17%
$12.63 million $8.74 million
Jul 10, 11 AM $0.0633
-0.09%
$12.65 million $8.72 million
Jul 10, 10 AM $0.0633
-0.20%
$12.67 million $8.78 million