Fluent Historical Data

BLEND Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.123
-0.46%
$ 24.52 million $ 32.4 million
May 10, 10 AM $ 0.123
-0.10%
$ 24.64 million $ 32.35 million
May 10, 9 AM $ 0.123
+0.32%
$ 24.66 million $ 32.26 million
May 10, 8 AM $ 0.123
-0.90%
$ 24.59 million $ 32.14 million
May 10, 7 AM $ 0.124
+0.09%
$ 24.81 million $ 32.03 million
May 10, 6 AM $ 0.124
-0.19%
$ 24.79 million $ 32.21 million
May 10, 5 AM $ 0.124
-2.99%
$ 24.83 million $ 31.95 million
May 10, 4 AM $ 0.128
+0.88%
$ 25.6 million $ 29.31 million
May 10, 3 AM $ 0.127
-0.06%
$ 25.37 million $ 26.28 million
May 10, 2 AM $ 0.127
+1.47%
$ 25.39 million $ 26.04 million
May 10, 1 AM $ 0.125
+1.34%
$ 25.02 million $ 25.61 million
May 10, 12 AM $ 0.123
+2.04%
$ 24.69 million $ 26.07 million
May 9, 11 PM $ 0.121
-0.01%
$ 24.19 million $ 27.29 million
May 9, 10 PM $ 0.121
-0.31%
$ 24.2 million $ 27.12 million
May 9, 9 PM $ 0.121
+0.31%
$ 24.27 million $ 27.1 million
May 9, 8 PM $ 0.121
+0.15%
$ 24.2 million $ 27.17 million
May 9, 7 PM $ 0.121
-0.39%
$ 24.16 million $ 27.24 million
May 9, 6 PM $ 0.121
-0.60%
$ 24.25 million $ 27.23 million
May 9, 5 PM $ 0.122
-0.15%
$ 24.4 million $ 27.28 million
May 9, 4 PM $ 0.122
+0.43%
$ 24.44 million $ 27.41 million
May 9, 3 PM $ 0.122
+0.74%
$ 24.33 million $ 27.43 million
May 9, 2 PM $ 0.121
-0.86%
$ 24.15 million $ 29.39 million
May 9, 1 PM $ 0.122
-0.48%
$ 24.36 million $ 30.51 million
May 9, 12 PM $ 0.122
-1.74%
$ 24.47 million $ 31.69 million
May 9, 11 AM $ 0.125
-0.59%
$ 24.91 million $ 32.39 million
May 9, 10 AM $ 0.125
-0.68%
$ 25.05 million $ 32.94 million
May 9, 9 AM $ 0.126
+0.98%
$ 25.23 million $ 33.54 million
May 9, 8 AM $ 0.125
+1.22%
$ 24.98 million $ 34.66 million
May 9, 7 AM $ 0.123
-0.56%
$ 24.68 million $ 35.82 million
May 9, 6 AM $ 0.124
-2.62%
$ 24.82 million $ 37.56 million
May 9, 5 AM $ 0.127
+1.19%
$ 25.48 million $ 38.32 million
May 9, 4 AM $ 0.126
-0.32%
$ 25.18 million $ 38.29 million
May 9, 3 AM $ 0.126
+1.17%
$ 25.26 million $ 38.21 million
May 9, 2 AM $ 0.125
-1.38%
$ 24.97 million $ 37.89 million
May 9, 1 AM $ 0.127
-1.31%
$ 25.32 million $ 37.66 million
May 9, 12 AM $ 0.128
+4.04%
$ 25.66 million $ 36.61 million
May 8, 11 PM $ 0.123
+0.59%
$ 24.66 million $ 35.01 million
May 8, 10 PM $ 0.123
+1.34%
$ 24.52 million $ 34.76 million
May 8, 9 PM $ 0.121
-0.41%
$ 24.19 million $ 34.62 million
May 8, 8 PM $ 0.121
-0.33%
$ 24.3 million $ 34.57 million
May 8, 7 PM $ 0.122
-0.32%
$ 24.38 million $ 34.78 million
May 8, 6 PM $ 0.122
+0.65%
$ 24.46 million $ 34.89 million
May 8, 5 PM $ 0.122
-0.91%
$ 24.31 million $ 34.78 million
May 8, 4 PM $ 0.123
+0.82%
$ 24.54 million $ 34.65 million
May 8, 3 PM $ 0.122
-0.67%
$ 24.34 million $ 34.44 million
May 8, 2 PM $ 0.122
+0.91%
$ 24.5 million $ 36.41 million
May 8, 1 PM $ 0.121
+2.03%
$ 24.28 million $ 37.07 million
May 8, 12 PM $ 0.119
+1.10%
$ 23.79 million $ 36.91 million
May 8, 11 AM $ 0.118
-1.11%
$ 23.54 million $ 37.14 million
May 8, 10 AM $ 0.119
+1.89%
$ 23.8 million $ 37.64 million