Fluent Historical Data

BLEND Page 24
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0633
-0.20%
$12.67 million $8.78 million
Jul 10, 9 AM $0.0635
+0.11%
$12.69 million $8.83 million
Jul 10, 8 AM $0.0634
-0.52%
$12.68 million $8.81 million
Jul 10, 7 AM $0.0637
-1.12%
$12.74 million $8.64 million
Jul 10, 6 AM $0.0644
+0.90%
$12.89 million $8.44 million
Jul 10, 5 AM $0.0639
+0.42%
$12.77 million $8.36 million
Jul 10, 4 AM $0.0636
+0.44%
$12.72 million $8.3 million
Jul 10, 3 AM $0.0633
+0.54%
$12.66 million $8.25 million
Jul 10, 2 AM $0.063
+0.27%
$12.6 million $8.37 million
Jul 10, 1 AM $0.0628
+1.73%
$12.56 million $8.33 million
Jul 10, 12 AM $0.0617
-1.19%
$12.35 million $8.36 million
Jul 9, 11 PM $0.0625
+0.26%
$12.5 million $8.15 million
Jul 9, 10 PM $0.0623
-0.45%
$12.46 million $8.09 million
Jul 9, 9 PM $0.0626
-0.84%
$12.52 million $8.16 million
Jul 9, 8 PM $0.0631
+0.03%
$12.63 million $8.04 million
Jul 9, 7 PM $0.0631
-0.06%
$12.62 million $7.92 million
Jul 9, 6 PM $0.0631
+0.24%
$12.63 million $7.88 million
Jul 9, 5 PM $0.063
+1.04%
$12.6 million $8.01 million
Jul 9, 4 PM $0.0624
+0.11%
$12.47 million $8.06 million
Jul 9, 3 PM $0.0623
+0.62%
$12.46 million $8.3 million
Jul 9, 2 PM $0.0619
-1.23%
$12.38 million $8.28 million
Jul 9, 1 PM $0.0627
+0.52%
$12.53 million $8.18 million
Jul 9, 12 PM $0.0624
+0.22%
$12.47 million $8.24 million
Jul 9, 11 AM $0.0622
+0.00%
$12.44 million $8.05 million
Jul 9, 10 AM $0.0622
+0.58%
$12.44 million $8.18 million
Jul 9, 9 AM $0.0619
+0.15%
$12.37 million $8.3 million
Jul 9, 8 AM $0.0617
-0.17%
$12.35 million $8.55 million
Jul 9, 7 AM $0.0618
+0.35%
$12.37 million $8.43 million
Jul 9, 6 AM $0.0616
+1.20%
$12.32 million $8.7 million
Jul 9, 5 AM $0.0609
+0.38%
$12.18 million $8.71 million
Jul 9, 4 AM $0.0607
-1.53%
$12.13 million $8.64 million
Jul 9, 3 AM $0.0616
-0.13%
$12.32 million $8.45 million
Jul 9, 2 AM $0.0617
+0.16%
$12.34 million $8.5 million
Jul 9, 1 AM $0.0616
-0.36%
$12.32 million $8.53 million
Jul 9, 12 AM $0.0618
-0.54%
$12.36 million $8.45 million
Jul 8, 11 PM $0.0621
+0.06%
$12.43 million $8.4 million
Jul 8, 10 PM $0.0621
+0.64%
$12.42 million $8.39 million
Jul 8, 9 PM $0.0617
-0.09%
$12.34 million $8.54 million
Jul 8, 8 PM $0.0618
+0.06%
$12.35 million $8.65 million
Jul 8, 7 PM $0.0617
-0.18%
$12.35 million $8.71 million
Jul 8, 6 PM $0.0618
-0.01%
$12.37 million $8.62 million
Jul 8, 5 PM $0.0618
-0.29%
$12.37 million $8.49 million
Jul 8, 4 PM $0.062
+0.52%
$12.41 million $8.4 million
Jul 8, 3 PM $0.0617
-1.33%
$12.34 million $7.93 million
Jul 8, 2 PM $0.0625
-0.76%
$12.51 million $8.26 million
Jul 8, 1 PM $0.063
-0.09%
$12.6 million $8.47 million
Jul 8, 12 PM $0.0631
+0.47%
$12.62 million $8.49 million
Jul 8, 11 AM $0.0628
+1.53%
$12.56 million $8.37 million
Jul 8, 10 AM $0.0618
+0.57%
$12.37 million $8.36 million
Jul 8, 9 AM $0.0615
-0.28%
$12.3 million $8.13 million