Fluent Historical Data

BLEND Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.119
+1.89%
$ 23.8 million $ 37.64 million
May 8, 9 AM $ 0.117
-0.32%
$ 23.36 million $ 38.34 million
May 8, 8 AM $ 0.117
-1.80%
$ 23.43 million $ 38.97 million
May 8, 7 AM $ 0.119
+3.17%
$ 23.87 million $ 55.43 million
May 8, 6 AM $ 0.116
+2.37%
$ 23.14 million $ 57.6 million
May 8, 5 AM $ 0.113
-0.14%
$ 22.6 million $ 60.07 million
May 8, 4 AM $ 0.113
+0.31%
$ 22.63 million $ 61.41 million
May 8, 3 AM $ 0.113
+0.16%
$ 22.56 million $ 62.71 million
May 8, 2 AM $ 0.113
-0.38%
$ 22.52 million $ 63.76 million
May 8, 1 AM $ 0.113
+0.33%
$ 22.61 million $ 63.96 million
May 8, 12 AM $ 0.113
-0.55%
$ 22.53 million $ 64.68 million
May 7, 11 PM $ 0.113
+0.34%
$ 22.66 million $ 64.77 million
May 7, 10 PM $ 0.113
-0.67%
$ 22.58 million $ 64.91 million
May 7, 9 PM $ 0.114
+0.21%
$ 22.74 million $ 65.8 million
May 7, 8 PM $ 0.113
+0.22%
$ 22.69 million $ 67.71 million
May 7, 7 PM $ 0.113
-0.21%
$ 22.64 million $ 67.74 million
May 7, 6 PM $ 0.113
+0.14%
$ 22.68 million $ 67.79 million
May 7, 5 PM $ 0.113
-0.06%
$ 22.65 million $ 72.29 million
May 7, 4 PM $ 0.113
+0.26%
$ 22.67 million $ 80.86 million
May 7, 3 PM $ 0.113
+0.51%
$ 22.61 million $ 83.63 million
May 7, 2 PM $ 0.112
-1.01%
$ 22.49 million $ 86.08 million
May 7, 1 PM $ 0.114
-0.75%
$ 22.72 million $ 84.46 million
May 7, 12 PM $ 0.114
+1.04%
$ 22.89 million $ 83.33 million
May 7, 11 AM $ 0.113
+1.01%
$ 22.65 million $ 82.56 million
May 7, 10 AM $ 0.112
+0.11%
$ 22.43 million $ 82.23 million
May 7, 9 AM $ 0.112
-0.19%
$ 22.4 million $ 81.49 million
May 7, 8 AM $ 0.112
-1.40%
$ 22.45 million $ 80.02 million
May 7, 7 AM $ 0.114
+1.62%
$ 22.78 million $ 62.44 million
May 7, 6 AM $ 0.112
+0.15%
$ 22.42 million $ 58.33 million
May 7, 5 AM $ 0.112
+0.83%
$ 22.38 million $ 54.99 million
May 7, 4 AM $ 0.111
-0.49%
$ 22.2 million $ 53.34 million
May 7, 3 AM $ 0.112
-0.80%
$ 22.31 million $ 52.56 million
May 7, 2 AM $ 0.112
-0.47%
$ 22.49 million $ 51.79 million
May 7, 1 AM $ 0.113
-2.03%
$ 22.6 million $ 51.96 million
May 7, 12 AM $ 0.115
-2.08%
$ 23.06 million $ 52.21 million
May 6, 11 PM $ 0.118
+0.71%
$ 23.55 million $ 52.32 million
May 6, 10 PM $ 0.117
-0.57%
$ 23.39 million $ 52.26 million
May 6, 9 PM $ 0.118
+0.38%
$ 23.52 million $ 54.31 million
May 6, 8 PM $ 0.117
+0.01%
$ 23.43 million $ 59.43 million
May 6, 7 PM $ 0.117
-0.19%
$ 23.43 million $ 63.74 million
May 6, 6 PM $ 0.117
+0.45%
$ 23.49 million $ 71.62 million
May 6, 5 PM $ 0.117
-1.56%
$ 23.38 million $ 66.99 million
May 6, 4 PM $ 0.119
-0.06%
$ 23.74 million $ 59.29 million
May 6, 3 PM $ 0.119
+0.94%
$ 23.75 million $ 56.28 million
May 6, 2 PM $ 0.118
-0.02%
$ 23.53 million $ 57.13 million
May 6, 1 PM $ 0.118
-1.28%
$ 23.53 million $ 65.33 million
May 6, 12 PM $ 0.119
-0.63%
$ 23.84 million $ 71.11 million
May 6, 11 AM $ 0.12
-0.31%
$ 24.01 million $ 71.22 million
May 6, 10 AM $ 0.12
-0.29%
$ 24.09 million $ 75.78 million
May 6, 9 AM $ 0.121
+1.30%
$ 24.16 million $ 76.97 million