Fluent Historical Data

BLEND Page 24
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0922
+1.95%
$ 18.48 million $ 10.85 million
8:17 PM $ 0.0904
-0.75%
$ 18.48 million $ 10.81 million
8:16 PM $ 0.0911
+0.06%
$ 18.48 million $ 10.8 million
8:15 PM $ 0.0911
+0.18%
$ 18.48 million $ 10.79 million
8:14 PM $ 0.0909
-0.14%
$ 18.18 million $ 10.78 million
8:13 PM $ 0.091
+1.60%
$ 18.18 million $ 10.66 million
8:12 PM $ 0.0896
+0.77%
$ 18.18 million $ 10.64 million
8:11 PM $ 0.0888
-0.26%
$ 18.18 million $ 10.63 million
8:10 PM $ 0.0891
+0.53%
$ 18.18 million $ 10.61 million
8:09 PM $ 0.0886
-0.26%
$ 17.72 million $ 10.59 million
8:08 PM $ 0.0888
+0.92%
$ 17.72 million $ 10.59 million
8:07 PM $ 0.0876
-0.01%
$ 17.72 million $ 10.58 million
8:06 PM $ 0.0876
-0.32%
$ 17.72 million $ 10.58 million
8:05 PM $ 0.0879
+0.02%
$ 17.72 million $ 10.58 million
8:04 PM $ 0.0879
+0.75%
$ 17.57 million $ 10.57 million
8:03 PM $ 0.0872
-0.62%
$ 17.57 million $ 10.53 million
8:02 PM $ 0.0878
-1.42%
$ 17.57 million $ 10.53 million
8:01 PM $ 0.089
-0.48%
$ 17.57 million $ 10.53 million
8:00 PM $ 0.0894
+0.69%
$ 17.57 million $ 10.51 million
7:59 PM $ 0.0888
+0.24%
$ 17.77 million $ 10.5 million
7:58 PM $ 0.0886
+0.26%
$ 17.77 million $ 10.48 million
7:57 PM $ 0.0884
+0.06%
$ 17.77 million $ 10.48 million
7:56 PM $ 0.0883
+0.33%
$ 17.77 million $ 10.46 million
7:55 PM $ 0.0881
-0.27%
$ 17.77 million $ 10.46 million
7:54 PM $ 0.0883
+0.03%
$ 17.65 million $ 10.46 million
7:53 PM $ 0.0882
-0.89%
$ 17.65 million $ 10.43 million
7:52 PM $ 0.089
+0.37%
$ 17.65 million $ 10.41 million
7:51 PM $ 0.0887
+1.89%
$ 17.65 million $ 10.38 million
7:50 PM $ 0.0871
+0.50%
$ 17.65 million $ 10.36 million
7:49 PM $ 0.0867
+0.32%
$ 17.33 million $ 10.32 million
7:48 PM $ 0.0864
+0.13%
$ 17.33 million $ 10.35 million
7:47 PM $ 0.0863
+0.99%
$ 17.33 million $ 10.35 million
7:46 PM $ 0.0853
+0.97%
$ 17.33 million $ 10.32 million
7:45 PM $ 0.0845
+0.23%
$ 17.33 million $ 10.31 million
7:44 PM $ 0.0842
+0.29%
$ 16.85 million $ 10.3 million
7:43 PM $ 0.084
+0.02%
$ 16.85 million $ 10.25 million
7:42 PM $ 0.084
+0.18%
$ 16.85 million $ 10.25 million
7:41 PM $ 0.0838
+0.21%
$ 16.85 million $ 10.26 million
7:40 PM $ 0.0836
+0.05%
$ 16.85 million $ 10.25 million
7:39 PM $ 0.0836
-0.12%
$ 16.72 million $ 10.25 million
7:38 PM $ 0.0837
+0.00%
$ 16.72 million $ 10.25 million
7:37 PM $ 0.0837
+0.11%
$ 16.72 million $ 10.25 million
7:36 PM $ 0.0836
-0.32%
$ 16.72 million $ 10.25 million
7:35 PM $ 0.0839
+0.12%
$ 16.72 million $ 10.25 million
7:34 PM $ 0.0838
+0.09%
$ 16.75 million $ 10.25 million
7:33 PM $ 0.0837
+0.02%
$ 16.75 million $ 10.25 million
7:32 PM $ 0.0837
+0.10%
$ 16.75 million $ 10.25 million
7:31 PM $ 0.0836
-0.03%
$ 16.75 million $ 10.26 million
7:30 PM $ 0.0836
+0.26%
$ 16.75 million $ 10.26 million
7:29 PM $ 0.0833
-0.19%
$ 16.66 million $ 10.26 million