Fluent Historical Data

BLEND Page 24
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0536
+0.01%
$ 10.73 million $ 12.23 million
3:40 PM $ 0.0537
+0.00%
$ 10.73 million $ 12.22 million
3:39 PM $ 0.0537
+0.07%
$ 10.73 million $ 12.21 million
3:38 PM $ 0.0536
+0.00%
$ 10.73 million $ 12.2 million
3:37 PM $ 0.0536
-0.08%
$ 10.73 million $ 12.2 million
3:36 PM $ 0.0537
-0.03%
$ 10.73 million $ 12.19 million
3:35 PM $ 0.0537
-0.23%
$ 10.73 million $ 12.17 million
3:34 PM $ 0.0538
-0.05%
$ 10.76 million $ 12.17 million
3:33 PM $ 0.0538
-0.06%
$ 10.76 million $ 12.16 million
3:32 PM $ 0.0539
+0.02%
$ 10.76 million $ 12.16 million
3:31 PM $ 0.0539
+0.03%
$ 10.76 million $ 12.15 million
3:30 PM $ 0.0539
-0.25%
$ 10.76 million $ 12.16 million
3:29 PM $ 0.054
-0.03%
$ 10.8 million $ 12.15 million
3:28 PM $ 0.054
-0.06%
$ 10.8 million $ 12.14 million
3:27 PM $ 0.0541
+0.03%
$ 10.8 million $ 12.13 million
3:26 PM $ 0.054
-0.06%
$ 10.8 million $ 12.13 million
3:25 PM $ 0.0541
-0.13%
$ 10.8 million $ 12.13 million
3:24 PM $ 0.0541
+0.00%
$ 10.82 million $ 12.12 million
3:23 PM $ 0.0541
+0.01%
$ 10.82 million $ 12.11 million
3:22 PM $ 0.0541
+0.02%
$ 10.82 million $ 12.1 million
3:21 PM $ 0.0541
-0.02%
$ 10.82 million $ 12.1 million
3:20 PM $ 0.0541
+0.13%
$ 10.82 million $ 12.09 million
3:19 PM $ 0.054
-0.02%
$ 10.81 million $ 12.09 million
3:18 PM $ 0.0541
+0.02%
$ 10.81 million $ 12.08 million
3:17 PM $ 0.054
-0.04%
$ 10.81 million $ 12.07 million
3:16 PM $ 0.054
+0.05%
$ 10.81 million $ 12.06 million
3:15 PM $ 0.054
-0.18%
$ 10.81 million $ 12.06 million
3:14 PM $ 0.0541
+0.07%
$ 10.82 million $ 12.05 million
3:13 PM $ 0.0541
-0.04%
$ 10.82 million $ 12.05 million
3:12 PM $ 0.0541
-0.05%
$ 10.82 million $ 12.05 million
3:11 PM $ 0.0541
+0.01%
$ 10.82 million $ 12.04 million
3:10 PM $ 0.0541
-0.14%
$ 10.82 million $ 12.04 million
3:09 PM $ 0.0542
-0.06%
$ 10.84 million $ 12.03 million
3:08 PM $ 0.0542
+0.05%
$ 10.84 million $ 12.02 million
3:07 PM $ 0.0542
-0.06%
$ 10.84 million $ 12.02 million
3:06 PM $ 0.0542
-0.02%
$ 10.84 million $ 12.01 million
3:05 PM $ 0.0542
-0.16%
$ 10.84 million $ 12.01 million
3:04 PM $ 0.0543
-0.06%
$ 10.86 million $ 12 million
3:03 PM $ 0.0543
-0.05%
$ 10.86 million $ 11.99 million
3:02 PM $ 0.0544
-0.02%
$ 10.86 million $ 11.99 million
3:01 PM $ 0.0544
+0.08%
$ 10.86 million $ 12.13 million
3:00 PM $ 0.0543
+0.07%
$ 10.86 million $ 12.12 million
2:59 PM $ 0.0543
+0.06%
$ 10.86 million $ 12.12 million
2:58 PM $ 0.0543
+0.01%
$ 10.86 million $ 12.12 million
2:57 PM $ 0.0543
+0.02%
$ 10.86 million $ 12.11 million
2:56 PM $ 0.0542
+0.00%
$ 10.86 million $ 12.1 million
2:55 PM $ 0.0542
-0.12%
$ 10.86 million $ 12.1 million
2:54 PM $ 0.0543
+0.02%
$ 10.86 million $ 12.1 million
2:53 PM $ 0.0543
-0.01%
$ 10.86 million $ 12.09 million
2:52 PM $ 0.0543
-0.02%
$ 10.86 million $ 12.08 million